Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0073 BTC |
1.0691 |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-12-27 |
0.0069 BTC |
0.1722 |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2024-12-26 |
0.0071 BTC |
0.0210 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-25 |
0.0066 BTC |
0.0000 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-12-24 |
0.0066 BTC |
0.0000 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-12-23 |
0.0066 BTC |
0.0021 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-12-22 |
0.0067 BTC |
0.0512 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-12-21 |
0.0068 BTC |
0.0000 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-20 |
0.0068 BTC |
0.0035 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-19 |
0.0068 BTC |
0.4365 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-18 |
0.0068 BTC |
0.4376 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-17 |
0.0069 BTC |
0.0049 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-16 |
0.0069 BTC |
0.0047 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-15 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-14 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-13 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-12 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-11 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-10 |
0.0070 BTC |
0.0363 |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-12-09 |
0.0071 BTC |
0.0088 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-08 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-07 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-06 |
0.0069 BTC |
0.0093 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-05 |
0.0075 BTC |
0.0577 |
0.0075 BTC |
0.0070 BTC |
0.0079 BTC |
0.0070 BTC |
| 2024-12-04 |
0.0076 BTC |
0.1723 |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-12-03 |
0.0068 BTC |
0.0000 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-02 |
0.0068 BTC |
0.0000 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-01 |
0.0068 BTC |
0.0000 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-30 |
0.0068 BTC |
0.0000 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-29 |
0.0067 BTC |
0.1329 |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-28 |
0.0069 BTC |
0.0021 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-11-27 |
0.0068 BTC |
0.2006 |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2024-11-26 |
0.0068 BTC |
0.0100 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-25 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-11-24 |
0.0071 BTC |
0.5610 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-11-23 |
0.0066 BTC |
0.0100 |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-22 |
0.0064 BTC |
1.1410 |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-11-21 |
0.0065 BTC |
0.0050 |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-11-20 |
0.0067 BTC |
0.0727 |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-11-19 |
0.0067 BTC |
0.0015 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-18 |
0.0070 BTC |
0.0094 |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-11-17 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-11-16 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-11-15 |
0.0073 BTC |
0.0353 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-11-14 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-11-13 |
0.0072 BTC |
0.0152 |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2024-11-12 |
0.0078 BTC |
0.0127 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-11-11 |
0.0077 BTC |
0.0465 |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2024-11-09 |
0.0081 BTC |
1.5218 |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-11-08 |
0.0079 BTC |
0.0687 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |