Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0070 BTC |
0.0241 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-09 |
0.0071 BTC |
0.0018 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-08 |
0.0071 BTC |
0.1197 |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-07 |
0.0070 BTC |
0.2595 |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-06 |
0.0071 BTC |
0.2793 |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2025-04-05 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-04 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-03 |
0.0070 BTC |
1.0033 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-02 |
0.0071 BTC |
1.1841 |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-04-01 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-31 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-30 |
0.0074 BTC |
0.0489 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-29 |
0.0072 BTC |
0.0060 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-28 |
0.0071 BTC |
0.0054 |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-27 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-03-26 |
0.0071 BTC |
8.0000 |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2025-03-25 |
0.0069 BTC |
0.0127 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-23 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-03-22 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-03-20 |
0.0072 BTC |
0.4739 |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-19 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-18 |
0.0072 BTC |
0.1243 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-17 |
0.0074 BTC |
0.6207 |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2025-03-16 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-03-15 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-03-14 |
0.0071 BTC |
0.0081 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-03-12 |
0.0066 BTC |
0.0396 |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-03-11 |
0.0066 BTC |
0.0041 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-10 |
0.0066 BTC |
0.0073 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-09 |
0.0066 BTC |
0.0000 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-08 |
0.0066 BTC |
0.0000 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-07 |
0.0066 BTC |
0.0000 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-06 |
0.0066 BTC |
0.0103 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-05 |
0.0066 BTC |
0.0000 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-04 |
0.0066 BTC |
0.0000 |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-03 |
0.0067 BTC |
0.0239 |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-03-02 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-01 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-02-28 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-02-27 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-02-26 |
0.0073 BTC |
0.3388 |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0069 BTC |
| 2025-02-25 |
0.0071 BTC |
0.0251 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-02-24 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-23 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-22 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-21 |
0.0070 BTC |
0.0200 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-20 |
0.0067 BTC |
0.0025 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-19 |
0.0068 BTC |
0.0000 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-02-18 |
0.0068 BTC |
0.1215 |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2025-02-17 |
0.0069 BTC |
0.0405 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |