Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-11-01 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-31 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-30 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-29 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-28 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-27 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-26 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-25 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-24 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-23 |
0.0101 BTC |
0.0013 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-22 |
0.0111 BTC |
0.0043 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2025-10-21 |
0.0099 BTC |
0.0152 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-20 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-19 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-18 |
0.0101 BTC |
0.0023 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2025-10-17 |
0.0102 BTC |
0.0042 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-10-16 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2025-10-15 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2025-10-14 |
0.0117 BTC |
0.0079 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2025-10-13 |
0.0114 BTC |
0.0000 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2025-10-12 |
0.0109 BTC |
0.0275 |
0.0109 BTC |
0.0105 BTC |
0.0114 BTC |
0.0114 BTC |
| 2025-10-11 |
0.0100 BTC |
0.0113 |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-10-10 |
0.0102 BTC |
0.0237 |
0.0102 BTC |
0.0098 BTC |
0.0106 BTC |
0.0101 BTC |
| 2025-10-09 |
0.0106 BTC |
0.0018 |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2025-10-08 |
0.0102 BTC |
0.0273 |
0.0102 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2025-10-07 |
0.0097 BTC |
0.0564 |
0.0097 BTC |
0.0094 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-06 |
0.0094 BTC |
0.0051 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-10-05 |
0.0091 BTC |
0.0335 |
0.0091 BTC |
0.0086 BTC |
0.0095 BTC |
0.0086 BTC |
| 2025-10-04 |
0.0090 BTC |
0.0242 |
0.0090 BTC |
0.0086 BTC |
0.0094 BTC |
0.0093 BTC |
| 2025-10-03 |
0.0089 BTC |
0.0586 |
0.0089 BTC |
0.0086 BTC |
0.0093 BTC |
0.0092 BTC |
| 2025-10-02 |
0.0085 BTC |
0.0025 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-10-01 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-30 |
0.0088 BTC |
0.0020 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-29 |
0.0087 BTC |
0.0030 |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-28 |
0.0087 BTC |
0.0017 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-09-27 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-26 |
0.0086 BTC |
0.0177 |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2025-09-25 |
0.0088 BTC |
0.0020 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-24 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-09-23 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-09-22 |
0.0083 BTC |
0.0111 |
0.0083 BTC |
0.0077 BTC |
0.0089 BTC |
0.0089 BTC |
| 2025-09-21 |
0.0090 BTC |
0.0189 |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-09-20 |
0.0085 BTC |
0.0151 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-09-19 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-09-18 |
0.0082 BTC |
0.0013 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-09-17 |
0.0079 BTC |
0.0240 |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-09-15 |
0.0080 BTC |
0.0203 |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2025-09-14 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-13 |
0.0072 BTC |
0.0071 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |