Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0100 BTC |
4.8899 |
0.0100 BTC |
0.0095 BTC |
0.0104 BTC |
0.0096 BTC |
| 2022-02-08 |
0.0100 BTC |
2.1144 |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0096 BTC |
| 2022-02-07 |
0.0097 BTC |
0.0195 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-02-06 |
0.0098 BTC |
0.1918 |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2022-02-05 |
0.0103 BTC |
1.1353 |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0098 BTC |
| 2022-02-04 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-03 |
0.0098 BTC |
0.6086 |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-02 |
0.0095 BTC |
0.1380 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-01 |
0.0106 BTC |
0.0000 |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-01-31 |
0.0103 BTC |
0.6629 |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-01-30 |
0.0101 BTC |
0.2651 |
0.0101 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2022-01-29 |
0.0107 BTC |
2.7987 |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0101 BTC |
| 2022-01-28 |
0.0103 BTC |
0.0819 |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0101 BTC |
| 2022-01-27 |
0.0102 BTC |
0.3661 |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2022-01-26 |
0.0102 BTC |
0.5851 |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
| 2022-01-25 |
0.0103 BTC |
0.2456 |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2022-01-24 |
0.0109 BTC |
1.1873 |
0.0109 BTC |
0.0102 BTC |
0.0116 BTC |
0.0105 BTC |
| 2022-01-23 |
0.0108 BTC |
3.5661 |
0.0108 BTC |
0.0101 BTC |
0.0116 BTC |
0.0104 BTC |
| 2022-01-22 |
0.0107 BTC |
2.2902 |
0.0107 BTC |
0.0100 BTC |
0.0114 BTC |
0.0100 BTC |
| 2022-01-21 |
0.0107 BTC |
0.6745 |
0.0107 BTC |
0.0103 BTC |
0.0112 BTC |
0.0109 BTC |
| 2022-01-20 |
0.0111 BTC |
0.3281 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-19 |
0.0114 BTC |
1.2435 |
0.0114 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2022-01-18 |
0.0112 BTC |
0.0255 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2022-01-17 |
0.0114 BTC |
0.6407 |
0.0114 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2022-01-16 |
0.0115 BTC |
0.1379 |
0.0115 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-15 |
0.0114 BTC |
0.4327 |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2022-01-14 |
0.0111 BTC |
0.0305 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-13 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2022-01-12 |
0.0109 BTC |
0.3052 |
0.0109 BTC |
0.0105 BTC |
0.0114 BTC |
0.0107 BTC |
| 2022-01-11 |
0.0105 BTC |
2.1042 |
0.0105 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-01-10 |
0.0104 BTC |
1.3544 |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2022-01-09 |
0.0106 BTC |
0.2363 |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2022-01-08 |
0.0117 BTC |
0.0566 |
0.0117 BTC |
0.0108 BTC |
0.0127 BTC |
0.0125 BTC |
| 2022-01-07 |
0.0117 BTC |
0.1110 |
0.0117 BTC |
0.0107 BTC |
0.0127 BTC |
0.0127 BTC |
| 2022-01-06 |
0.0115 BTC |
1.3267 |
0.0115 BTC |
0.0108 BTC |
0.0121 BTC |
0.0108 BTC |
| 2022-01-05 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-01-04 |
0.0124 BTC |
0.0300 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-01-03 |
0.0117 BTC |
0.0784 |
0.0117 BTC |
0.0111 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-01-02 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-01-01 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-12-31 |
0.0105 BTC |
1.4509 |
0.0105 BTC |
0.0100 BTC |
0.0109 BTC |
0.0102 BTC |
| 2021-12-30 |
0.0127 BTC |
0.1254 |
0.0127 BTC |
0.0104 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-12-29 |
0.0107 BTC |
0.0133 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-28 |
0.0107 BTC |
0.0100 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-27 |
0.0107 BTC |
0.0139 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-26 |
0.0129 BTC |
0.3856 |
0.0129 BTC |
0.0107 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-12-25 |
0.0128 BTC |
0.4695 |
0.0128 BTC |
0.0106 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-12-24 |
0.0125 BTC |
0.0000 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-12-23 |
0.0113 BTC |
0.1154 |
0.0113 BTC |
0.0101 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-12-22 |
0.0100 BTC |
0.1262 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |