Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0088 BTC |
0.0297 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-18 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-17 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-16 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-15 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-14 |
0.0089 BTC |
0.0580 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-13 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-12 |
0.0092 BTC |
0.0050 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-11 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-10 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-09 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-07 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-06 |
0.0090 BTC |
0.0097 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-05 |
0.0089 BTC |
0.0032 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-04 |
0.0088 BTC |
0.0051 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-03 |
0.0088 BTC |
0.0051 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-02 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-01 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-31 |
0.0091 BTC |
0.0018 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-30 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-29 |
0.0090 BTC |
0.0028 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-28 |
0.0090 BTC |
0.0384 |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-27 |
0.0088 BTC |
0.0210 |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-26 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-25 |
0.0090 BTC |
0.1272 |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-08-24 |
0.0091 BTC |
0.1366 |
0.0091 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2024-08-23 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-08-22 |
0.0093 BTC |
0.0016 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-08-21 |
0.0094 BTC |
0.0941 |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2024-08-20 |
0.0093 BTC |
0.0958 |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-19 |
0.0089 BTC |
0.0061 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-18 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-17 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-16 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-15 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-14 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-13 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-12 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-11 |
0.0085 BTC |
0.0887 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-10 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-08-09 |
0.0083 BTC |
0.0056 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-08-08 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-07 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-06 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-05 |
0.0088 BTC |
0.1150 |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2024-08-04 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-03 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-02 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-01 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-31 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |