Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-11-06 |
0.0081 BTC |
0.0287 |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-11-05 |
0.0082 BTC |
0.0138 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-11-04 |
0.0082 BTC |
0.0088 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-11-03 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-11-02 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-11-01 |
0.0082 BTC |
0.0190 |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-10-31 |
0.0083 BTC |
0.0164 |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-10-30 |
0.0084 BTC |
0.2382 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-10-29 |
0.0085 BTC |
0.5329 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-10-28 |
0.0087 BTC |
0.0029 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-27 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-26 |
0.0086 BTC |
0.0080 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-25 |
0.0086 BTC |
0.0080 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-24 |
0.0088 BTC |
0.0014 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-23 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-22 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-21 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-10-20 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-19 |
0.0088 BTC |
0.0097 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-18 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-17 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-16 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-15 |
0.0091 BTC |
0.0011 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-14 |
0.0091 BTC |
0.0128 |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-10-13 |
0.0092 BTC |
0.0034 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-10-12 |
0.0091 BTC |
0.1404 |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-10-11 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-10 |
0.0092 BTC |
0.0285 |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2024-10-09 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-08 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-07 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-06 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-05 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-04 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-03 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-02 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-01 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-30 |
0.0090 BTC |
0.0012 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-29 |
0.0092 BTC |
0.1271 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-28 |
0.0092 BTC |
0.0045 |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-27 |
0.0092 BTC |
0.0136 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-26 |
0.0092 BTC |
0.0248 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-25 |
0.0095 BTC |
0.4117 |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0092 BTC |
| 2024-09-24 |
0.0094 BTC |
0.0101 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-09-23 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-22 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-21 |
0.0089 BTC |
0.0097 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-20 |
0.0088 BTC |
0.0103 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-19 |
0.0088 BTC |
0.0297 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |