Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-12-03 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-12-02 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-12-01 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-11-30 |
0.0105 |
1,209.1036 BITB |
0.0105 |
0.0102 |
0.0107 |
0.0107 |
| 2024-11-29 |
0.0104 |
812.3371 BITB |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2024-11-28 |
0.0102 |
147.0341 BITB |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-11-27 |
0.0100 |
728.7149 BITB |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-11-26 |
0.0099 |
153.0792 BITB |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-11-25 |
0.0098 |
243.3766 BITB |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2024-11-24 |
0.0097 |
378.7150 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-23 |
0.0097 |
1,706.2712 BITB |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-11-22 |
0.0096 |
229.9806 BITB |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-11-21 |
0.0097 |
0.0000 BITB |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-20 |
0.0097 |
1,603.2373 BITB |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-11-19 |
0.0096 |
0.0000 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-11-18 |
0.0096 |
572.9751 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-11-17 |
0.0095 |
1,932.9735 BITB |
0.0095 |
0.0093 |
0.0096 |
0.0096 |
| 2024-11-16 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-15 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-14 |
0.0091 |
355.9314 BITB |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2024-11-13 |
0.0089 |
2,160.2700 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-12 |
0.0091 |
6,751.6403 BITB |
0.0091 |
0.0089 |
0.0092 |
0.0089 |
| 2024-11-11 |
0.0092 |
10,238.4651 BITB |
0.0092 |
0.0088 |
0.0096 |
0.0096 |
| 2024-11-10 |
0.0087 |
22.0955 BITB |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2024-11-09 |
0.0087 |
230.7468 BITB |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-11-08 |
0.0086 |
488.8641 BITB |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-11-07 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-06 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-05 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-11-04 |
0.0084 |
107.9986 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-11-03 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-02 |
0.0086 |
113.3261 BITB |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-11-01 |
0.0084 |
813.0140 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-10-31 |
0.0085 |
48.3204 BITB |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-10-30 |
0.0083 |
360.9063 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-10-29 |
0.0083 |
379.6641 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-10-28 |
0.0084 |
164.9687 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-10-27 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-26 |
0.0084 |
11.9582 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-25 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-24 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-23 |
0.0082 |
18,706.2062 BITB |
0.0082 |
0.0074 |
0.0090 |
0.0086 |
| 2024-10-22 |
0.0093 |
1,391.4161 BITB |
0.0093 |
0.0090 |
0.0095 |
0.0093 |
| 2024-10-21 |
0.0096 |
0.0000 BITB |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-10-20 |
0.0096 |
1,386.8112 BITB |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-10-19 |
0.0096 |
3,952.6547 BITB |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-10-18 |
0.0101 |
10,397.4794 BITB |
0.0101 |
0.0088 |
0.0114 |
0.0098 |
| 2024-10-17 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-16 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |