Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0205 |
19.8499 BITB |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2024-03-15 |
0.0208 |
9.7776 BITB |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-14 |
0.0222 |
70.8399 BITB |
0.0222 |
0.0216 |
0.0227 |
0.0216 |
| 2024-03-13 |
0.0204 |
594.8937 BITB |
0.0204 |
0.0181 |
0.0227 |
0.0227 |
| 2024-03-12 |
0.0179 |
23.4143 BITB |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2024-03-11 |
0.0178 |
12.3238 BITB |
0.0178 |
0.0177 |
0.0179 |
0.0179 |
| 2024-03-10 |
0.0176 |
262.7957 BITB |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2024-03-09 |
0.0174 |
0.0000 BITB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-08 |
0.0174 |
0.0000 BITB |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-07 |
0.0175 |
1,094.3841 BITB |
0.0175 |
0.0169 |
0.0181 |
0.0174 |
| 2024-03-06 |
0.0177 |
814.1702 BITB |
0.0177 |
0.0167 |
0.0188 |
0.0181 |
| 2024-03-05 |
0.0194 |
663.1567 BITB |
0.0194 |
0.0174 |
0.0214 |
0.0174 |
| 2024-03-04 |
0.0186 |
1,069.7593 BITB |
0.0186 |
0.0170 |
0.0202 |
0.0181 |
| 2024-03-03 |
0.0170 |
132.1908 BITB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-02 |
0.0167 |
37.3787 BITB |
0.0167 |
0.0165 |
0.0169 |
0.0169 |
| 2024-03-01 |
0.0162 |
504.7410 BITB |
0.0162 |
0.0159 |
0.0165 |
0.0165 |
| 2024-02-29 |
0.0158 |
264.7192 BITB |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-02-28 |
0.0165 |
0.0000 BITB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-27 |
0.0163 |
28.0851 BITB |
0.0163 |
0.0162 |
0.0165 |
0.0165 |
| 2024-02-26 |
0.0160 |
447.2596 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-25 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-24 |
0.0160 |
649.7888 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-23 |
0.0160 |
0.0000 BITB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-02-22 |
0.0159 |
62.7920 BITB |
0.0159 |
0.0157 |
0.0160 |
0.0160 |
| 2024-02-21 |
0.0156 |
0.0000 BITB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-20 |
0.0156 |
0.0000 BITB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-19 |
0.0156 |
0.0000 BITB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-18 |
0.0156 |
0.0000 BITB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-02-17 |
0.0155 |
19.7513 BITB |
0.0155 |
0.0155 |
0.0156 |
0.0156 |
| 2024-02-16 |
0.0155 |
238.9649 BITB |
0.0155 |
0.0154 |
0.0155 |
0.0155 |
| 2024-02-15 |
0.0151 |
283.1391 BITB |
0.0151 |
0.0148 |
0.0154 |
0.0154 |
| 2024-02-14 |
0.0147 |
14.3831 BITB |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-02-13 |
0.0145 |
14.4122 BITB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-02-12 |
0.0142 |
0.0000 BITB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-11 |
0.0142 |
0.0000 BITB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-10 |
0.0142 |
0.0000 BITB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-09 |
0.0142 |
0.0000 BITB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-08 |
0.0142 |
0.0000 BITB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-07 |
0.0142 |
0.0000 BITB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-02-06 |
0.0143 |
19.7125 BITB |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2024-02-05 |
0.0144 |
0.0000 BITB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-04 |
0.0144 |
6.9778 BITB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-03 |
0.0144 |
0.0000 BITB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-02 |
0.0144 |
0.0000 BITB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-01 |
0.0144 |
0.0000 BITB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-31 |
0.0144 |
0.0000 BITB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-30 |
0.0144 |
0.0000 BITB |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-29 |
0.0147 |
26.3081 BITB |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2024-01-28 |
0.0148 |
0.0000 BITB |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-01-27 |
0.0148 |
13.4715 BITB |
0.0148 |
0.0148 |
0.0148 |
0.0148 |