Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-21 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-20 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-19 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-18 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-10-17 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-16 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-15 |
0.0084 |
257.4095 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-14 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-13 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-12 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-11 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-10 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-09 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-08 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-07 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-06 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-05 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-04 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-03 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-02 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-01 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-30 |
0.0086 |
1,987.2188 BITB |
0.0086 |
0.0083 |
0.0088 |
0.0088 |
| 2025-09-29 |
0.0083 |
0.0000 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-28 |
0.0083 |
238.8633 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-27 |
0.0083 |
73.2445 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-09-26 |
0.0080 |
174.0635 BITB |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-09-25 |
0.0081 |
0.0000 BITB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-09-24 |
0.0081 |
0.0000 BITB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-09-23 |
0.0082 |
225.1405 BITB |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2025-09-22 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-21 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-20 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-19 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-18 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-09-17 |
0.0083 |
1,127.1109 BITB |
0.0083 |
0.0081 |
0.0085 |
0.0085 |
| 2025-09-16 |
0.0083 |
894.2558 BITB |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2025-09-15 |
0.0081 |
0.0000 BITB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-09-14 |
0.0080 |
538.0535 BITB |
0.0080 |
0.0078 |
0.0081 |
0.0081 |
| 2025-09-12 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-11 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-10 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-09 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-08 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-07 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-06 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-05 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-04 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-03 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-09-02 |
0.0076 |
249.1015 BITB |
0.0076 |
0.0075 |
0.0076 |
0.0075 |