Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-06-22 |
0.0059 |
26.7016 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-06-21 |
0.0059 |
26.7016 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-06-20 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-06-19 |
0.0059 |
20.1381 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-06-18 |
0.0060 |
56.1912 BITB |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2025-06-17 |
0.0060 |
610.2968 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-16 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-15 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-14 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-13 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-12 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-11 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-10 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-09 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-08 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-07 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-06 |
0.0060 |
887.0693 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-05 |
0.0065 |
389.8057 BITB |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2025-06-04 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-03 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-02 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-06-01 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-31 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-30 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-29 |
0.0070 |
23.4063 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-28 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-27 |
0.0072 |
261.5133 BITB |
0.0072 |
0.0070 |
0.0073 |
0.0070 |
| 2025-05-26 |
0.0072 |
386.8997 BITB |
0.0072 |
0.0070 |
0.0073 |
0.0073 |
| 2025-05-25 |
0.0072 |
276.8948 BITB |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-05-24 |
0.0072 |
40.2948 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-23 |
0.0072 |
107.0601 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-22 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-21 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-20 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-19 |
0.0073 |
344.4645 BITB |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2025-05-17 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-16 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-15 |
0.0076 |
229.6344 BITB |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2025-05-14 |
0.0073 |
0.0000 BITB |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-13 |
0.0073 |
23.8199 BITB |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-12 |
0.0060 |
1,763.7056 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-11 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-10 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-09 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-08 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-07 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-06 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-05 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-04 |
0.0060 |
0.0000 BITB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |