Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0077 |
244.5158 BITB |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-08-31 |
0.0078 |
108.1978 BITB |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2025-08-30 |
0.0078 |
250.9585 BITB |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2025-08-29 |
0.0078 |
27.1549 BITB |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-08-28 |
0.0078 |
0.0000 BITB |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-08-27 |
0.0078 |
0.0000 BITB |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-08-26 |
0.0078 |
0.0000 BITB |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-08-25 |
0.0082 |
0.0000 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-08-24 |
0.0082 |
227.6508 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-08-23 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-08-22 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-08-21 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-08-20 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-08-19 |
0.0084 |
637.3122 BITB |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2025-08-18 |
0.0083 |
131.2185 BITB |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-08-17 |
0.0080 |
0.0000 BITB |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-16 |
0.0081 |
1,132.2619 BITB |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2025-08-15 |
0.0078 |
247.1271 BITB |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2025-08-14 |
0.0077 |
231.5204 BITB |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-08-13 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-12 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-11 |
0.0076 |
223.3832 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-10 |
0.0076 |
223.3832 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-09 |
0.0074 |
2,024.8579 BITB |
0.0074 |
0.0073 |
0.0076 |
0.0076 |
| 2025-08-08 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-07 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-06 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-05 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-04 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-03 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-02 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-01 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-31 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-30 |
0.0059 |
17.1186 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-29 |
0.0059 |
17.1186 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-28 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-27 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-26 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-25 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-24 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-23 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-22 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-21 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-20 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-19 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-18 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-17 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-16 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-15 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-07-14 |
0.0059 |
0.0000 BITB |
0.0059 |
0.0059 |
0.0059 |
0.0059 |