Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-28 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-27 |
0.0072 |
105.5474 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-26 |
0.0074 |
1,008.7015 BITB |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-02-25 |
0.0078 |
2,423.1484 BITB |
0.0078 |
0.0075 |
0.0081 |
0.0075 |
| 2025-02-24 |
0.0082 |
0.0000 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-23 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-02-22 |
0.0084 |
12.5300 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-02-21 |
0.0084 |
12.5300 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-02-20 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-19 |
0.0086 |
236.6779 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-18 |
0.0085 |
261.1367 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-17 |
0.0082 |
0.0000 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-16 |
0.0082 |
0.0000 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-15 |
0.0085 |
1,459.1249 BITB |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2025-02-14 |
0.0087 |
248.3449 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-13 |
0.0089 |
352.0842 BITB |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2025-02-12 |
0.0080 |
1,200.9351 BITB |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2025-02-11 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-10 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-09 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-08 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-07 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-06 |
0.0075 |
0.0000 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-05 |
0.0075 |
163.1734 BITB |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-04 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-03 |
0.0076 |
468.6288 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-02 |
0.0079 |
0.0000 BITB |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-02-01 |
0.0079 |
0.0000 BITB |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-01-31 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-30 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-29 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-28 |
0.0076 |
0.0000 BITB |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-27 |
0.0079 |
7,848.2971 BITB |
0.0079 |
0.0076 |
0.0081 |
0.0076 |
| 2025-01-26 |
0.0081 |
0.0000 BITB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-25 |
0.0081 |
0.0000 BITB |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-01-24 |
0.0082 |
423.6259 BITB |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2025-01-23 |
0.0084 |
536.0069 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2025-01-22 |
0.0084 |
414.6309 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2025-01-21 |
0.0084 |
396.6250 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-20 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-19 |
0.0088 |
1,691.9619 BITB |
0.0088 |
0.0084 |
0.0091 |
0.0085 |
| 2025-01-18 |
0.0092 |
2,136.4962 BITB |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2025-01-17 |
0.0095 |
1,564.8257 BITB |
0.0095 |
0.0092 |
0.0097 |
0.0092 |
| 2025-01-16 |
0.0098 |
418.6623 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-15 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-14 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-13 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-12 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-11 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |