Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0145 |
9.9415 BITB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-01-25 |
0.0145 |
0.0000 BITB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-01-24 |
0.0144 |
77.2366 BITB |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-01-23 |
0.0146 |
641.3517 BITB |
0.0146 |
0.0140 |
0.0153 |
0.0140 |
| 2024-01-22 |
0.0153 |
7.2619 BITB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-01-21 |
0.0157 |
0.0000 BITB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-01-20 |
0.0147 |
311.5115 BITB |
0.0147 |
0.0142 |
0.0153 |
0.0153 |
| 2024-01-19 |
0.0142 |
14.1503 BITB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-18 |
0.0145 |
0.0000 BITB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-01-17 |
0.0145 |
0.0000 BITB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-01-16 |
0.0145 |
0.0000 BITB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-01-15 |
0.0144 |
1,224.5788 BITB |
0.0144 |
0.0141 |
0.0148 |
0.0145 |
| 2024-01-14 |
0.0144 |
1,224.5788 BITB |
0.0144 |
0.0141 |
0.0148 |
0.0145 |
| 2024-01-13 |
0.0151 |
267.4198 BITB |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-01-12 |
0.0155 |
17.5562 BITB |
0.0155 |
0.0155 |
0.0156 |
0.0156 |
| 2024-01-11 |
0.0152 |
510.5446 BITB |
0.0152 |
0.0148 |
0.0155 |
0.0155 |
| 2024-01-10 |
0.0146 |
298.3589 BITB |
0.0146 |
0.0142 |
0.0150 |
0.0150 |
| 2024-01-09 |
0.0145 |
0.0000 BITB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-01-08 |
0.0148 |
259.3353 BITB |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2024-01-07 |
0.0150 |
0.0000 BITB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-01-06 |
0.0154 |
449.6354 BITB |
0.0154 |
0.0150 |
0.0159 |
0.0150 |
| 2024-01-05 |
0.0169 |
4,658.5762 BITB |
0.0169 |
0.0159 |
0.0179 |
0.0159 |
| 2024-01-04 |
0.0169 |
4,930.6200 BITB |
0.0169 |
0.0160 |
0.0179 |
0.0160 |
| 2024-01-03 |
0.0165 |
81.6182 BITB |
0.0165 |
0.0162 |
0.0169 |
0.0169 |
| 2024-01-02 |
0.0143 |
43,998.3795 BITB |
0.0143 |
0.0111 |
0.0174 |
0.0170 |
| 2024-01-01 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-31 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-30 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-29 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-28 |
0.0110 |
0.0000 BITB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-27 |
0.0107 |
3,307.7612 BITB |
0.0107 |
0.0104 |
0.0110 |
0.0110 |
| 2023-12-26 |
0.0104 |
0.0000 BITB |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-25 |
0.0101 |
1,319.0244 BITB |
0.0101 |
0.0098 |
0.0104 |
0.0104 |
| 2023-12-24 |
0.0097 |
1,492.6804 BITB |
0.0097 |
0.0093 |
0.0100 |
0.0100 |
| 2023-12-23 |
0.0092 |
1,221.4573 BITB |
0.0092 |
0.0090 |
0.0094 |
0.0092 |
| 2023-12-22 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-21 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-20 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-19 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-18 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-17 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-16 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-15 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-14 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-13 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-12 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-11 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-10 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-09 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-08 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |