Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-02 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-01 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-31 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-30 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-29 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-28 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-27 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-26 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-25 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-24 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-23 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-22 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-21 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-20 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-19 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-18 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-17 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-16 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-15 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-14 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-13 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-12 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-11 |
0.0070 |
53.7767 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-10 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-09 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-08 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-07 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-06 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-05 |
0.0070 |
0.0000 BITB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-04 |
0.0071 |
445.0457 BITB |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2025-03-03 |
0.0072 |
108.0073 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-02 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-01 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-28 |
0.0072 |
0.0000 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-27 |
0.0072 |
105.5474 BITB |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-26 |
0.0074 |
1,008.7015 BITB |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-02-25 |
0.0078 |
2,423.1484 BITB |
0.0078 |
0.0075 |
0.0081 |
0.0075 |
| 2025-02-24 |
0.0082 |
0.0000 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-23 |
0.0084 |
0.0000 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-02-22 |
0.0084 |
12.5300 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-02-21 |
0.0084 |
12.5300 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-02-20 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-19 |
0.0086 |
236.6779 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-18 |
0.0085 |
261.1367 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-17 |
0.0082 |
0.0000 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-16 |
0.0082 |
0.0000 BITB |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-02-15 |
0.0085 |
1,459.1249 BITB |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2025-02-14 |
0.0087 |
248.3449 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-13 |
0.0089 |
352.0842 BITB |
0.0089 |
0.0088 |
0.0090 |
0.0088 |