Identifier on Yobit: bitb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0084 |
536.0069 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2025-01-22 |
0.0084 |
414.6309 BITB |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2025-01-21 |
0.0084 |
396.6250 BITB |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-20 |
0.0085 |
0.0000 BITB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-19 |
0.0088 |
1,691.9619 BITB |
0.0088 |
0.0084 |
0.0091 |
0.0085 |
| 2025-01-18 |
0.0092 |
2,136.4962 BITB |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2025-01-17 |
0.0095 |
1,564.8257 BITB |
0.0095 |
0.0092 |
0.0097 |
0.0092 |
| 2025-01-16 |
0.0098 |
418.6623 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-15 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-14 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-13 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-12 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-11 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-10 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-09 |
0.0098 |
0.0000 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-01-08 |
0.0101 |
1,967.4979 BITB |
0.0101 |
0.0098 |
0.0104 |
0.0098 |
| 2025-01-07 |
0.0108 |
0.0000 BITB |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-01-06 |
0.0106 |
1,132.4060 BITB |
0.0106 |
0.0104 |
0.0108 |
0.0108 |
| 2025-01-05 |
0.0100 |
3,023.7148 BITB |
0.0100 |
0.0095 |
0.0104 |
0.0104 |
| 2025-01-04 |
0.0093 |
200.1772 BITB |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2025-01-03 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-02 |
0.0093 |
246.8490 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-01 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-12-31 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-12-30 |
0.0093 |
0.0000 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-12-29 |
0.0093 |
390.8912 BITB |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-12-28 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-27 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-26 |
0.0091 |
380.2072 BITB |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2024-12-25 |
0.0094 |
0.0000 BITB |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-12-24 |
0.0094 |
0.0000 BITB |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-12-23 |
0.0091 |
778.8105 BITB |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-12-22 |
0.0087 |
0.0000 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-21 |
0.0087 |
0.0000 BITB |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-20 |
0.0088 |
642.3715 BITB |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-12-19 |
0.0091 |
891.2245 BITB |
0.0091 |
0.0089 |
0.0092 |
0.0089 |
| 2024-12-18 |
0.0093 |
394.5837 BITB |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-12-17 |
0.0096 |
752.6806 BITB |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2024-12-16 |
0.0098 |
328.6181 BITB |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-12-15 |
0.0100 |
12.6042 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-14 |
0.0100 |
12.6042 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-13 |
0.0101 |
0.0000 BITB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-12 |
0.0100 |
418.5320 BITB |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-12-11 |
0.0098 |
830.7958 BITB |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-12-10 |
0.0096 |
1,606.2275 BITB |
0.0096 |
0.0093 |
0.0099 |
0.0093 |
| 2024-12-09 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-08 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-07 |
0.0099 |
0.0000 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-12-06 |
0.0101 |
202.7346 BITB |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2024-12-05 |
0.0107 |
0.0000 BITB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |