Identifier on Yobit: bitb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-19 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-18 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-17 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-16 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-15 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-14 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-13 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-12 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-11 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-10 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-09 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-08 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-07 |
0.0090 |
0.0000 BITB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2023-12-06 |
0.0089 |
360.1312 BITB |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
2023-12-05 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-12-04 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-12-03 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-12-02 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-12-01 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-30 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-29 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-28 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-27 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-26 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-25 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-24 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-23 |
0.0088 |
0.0000 BITB |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2023-11-22 |
0.0088 |
1,029.3959 BITB |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
2023-11-21 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-20 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-19 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-18 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-17 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-16 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-15 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-14 |
0.0086 |
0.0000 BITB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
2023-11-13 |
0.0092 |
22,796.1070 BITB |
0.0092 |
0.0084 |
0.0100 |
0.0084 |
2023-11-12 |
0.0101 |
0.0000 BITB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2023-11-11 |
0.0101 |
99.5932 BITB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
2023-11-10 |
0.0100 |
245.4610 BITB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2023-11-09 |
0.0099 |
251.0889 BITB |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
2023-11-08 |
0.0098 |
23.6079 BITB |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-11-07 |
0.0097 |
494.8152 BITB |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
2023-11-06 |
0.0094 |
1,253.4002 BITB |
0.0094 |
0.0091 |
0.0096 |
0.0096 |
2023-11-05 |
0.0092 |
1,272.2004 BITB |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
2023-11-04 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2023-11-03 |
0.0089 |
0.0000 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2023-11-02 |
0.0089 |
14.2190 BITB |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2023-11-01 |
0.0088 |
694.4410 BITB |
0.0088 |
0.0086 |
0.0089 |
0.0089 |