Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-23 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-22 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-21 |
0.0193 |
8,801.5181 BIO |
0.0193 |
0.0168 |
0.0218 |
0.0218 |
| 2020-12-20 |
0.0192 |
3,870.5217 BIO |
0.0192 |
0.0168 |
0.0217 |
0.0168 |
| 2020-12-19 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-18 |
0.0168 |
0.0000 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-17 |
0.0169 |
11,669.6978 BIO |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2020-12-16 |
0.0193 |
453.1523 BIO |
0.0193 |
0.0168 |
0.0218 |
0.0168 |
| 2020-12-15 |
0.0218 |
0.0000 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-14 |
0.0218 |
96.0262 BIO |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-13 |
0.0174 |
5,074.0827 BIO |
0.0174 |
0.0168 |
0.0180 |
0.0168 |
| 2020-12-12 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-11 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-10 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-09 |
0.0300 |
0.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-08 |
0.0300 |
300.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-07 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-06 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-05 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-04 |
0.0180 |
166.6794 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-03 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-02 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-01 |
0.0180 |
300.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-30 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-29 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-28 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-27 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-26 |
0.0180 |
50.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-25 |
0.0168 |
1,919.8693 BIO |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-24 |
0.0290 |
0.0000 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-23 |
0.0290 |
2,822.7736 BIO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-22 |
0.0280 |
1,909.4324 BIO |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2020-11-21 |
0.0287 |
11,889.1184 BIO |
0.0287 |
0.0283 |
0.0290 |
0.0290 |
| 2020-11-20 |
0.0279 |
18,356.2521 BIO |
0.0279 |
0.0276 |
0.0283 |
0.0283 |
| 2020-11-19 |
0.0266 |
11,903.1610 BIO |
0.0266 |
0.0257 |
0.0276 |
0.0276 |
| 2020-11-18 |
0.0150 |
120.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-17 |
0.0276 |
412.2809 BIO |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-16 |
0.0209 |
10,731.4708 BIO |
0.0209 |
0.0180 |
0.0238 |
0.0180 |
| 2020-11-15 |
0.0150 |
100.1313 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-14 |
0.0237 |
0.0000 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-11-13 |
0.0237 |
140.0000 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-11-12 |
0.0237 |
140.0000 BIO |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-11-11 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-10 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-09 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-08 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-07 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-06 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-05 |
0.0140 |
0.0000 BIO |
0.0140 |
0.0140 |
0.0140 |
0.0140 |