Crypto exchange Yobit

Market BestChain (BEST) / [unlinked]

Identifier on Yobit: best_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-28 0.0160 33.3338 BEST 0.0160 0.0123 0.0197 0.0197
2020-12-27 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-26 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-25 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-24 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-23 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-22 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-21 0.0200 0.0000 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-20 0.0200 15,074.4844 BEST 0.0200 0.0200 0.0200 0.0200
2020-12-19 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-18 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-17 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-16 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-15 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-14 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-13 0.0214 0.0000 BEST 0.0214 0.0214 0.0214 0.0214
2020-12-12 0.0207 339.4835 BEST 0.0207 0.0200 0.0214 0.0214
2020-12-11 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-10 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-09 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-08 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-07 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-06 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-05 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-04 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-03 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-02 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-12-01 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-30 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-29 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-28 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-27 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-26 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-25 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-24 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-23 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-22 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-21 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-20 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-19 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-18 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-17 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-16 0.0416 0.0000 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-15 0.0416 48.0396 BEST 0.0416 0.0416 0.0416 0.0416
2020-11-14 0.0258 0.0000 BEST 0.0258 0.0258 0.0258 0.0258
2020-11-13 0.0258 471.9822 BEST 0.0258 0.0258 0.0258 0.0258
2020-11-12 0.0193 0.0000 BEST 0.0193 0.0193 0.0193 0.0193
2020-11-11 0.0193 0.0000 BEST 0.0193 0.0193 0.0193 0.0193
2020-11-10 0.0193 0.0000 BEST 0.0193 0.0193 0.0193 0.0193
2020-11-09 0.0193 0.0000 BEST 0.0193 0.0193 0.0193 0.0193
12...3536373839...4950