Crypto exchange Yobit

Market BestChain (BEST) / [unlinked]

Identifier on Yobit: best_rur
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.0229 4.3726 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-19 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-18 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-17 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-16 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-15 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-14 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-13 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-12 0.0225 307.3117 BEST 0.0225 0.0225 0.0225 0.0225
2019-02-11 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-10 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-09 0.0229 2,186.2784 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-08 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-07 0.0229 0.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-06 0.0229 125.0000 BEST 0.0229 0.0229 0.0229 0.0229
2019-02-05 0.0247 0.0000 BEST 0.0247 0.0247 0.0247 0.0247
2019-02-04 0.0247 0.0000 BEST 0.0247 0.0247 0.0247 0.0247
2019-02-03 0.0247 0.0000 BEST 0.0247 0.0247 0.0247 0.0247
2019-02-02 0.0247 0.0000 BEST 0.0247 0.0247 0.0247 0.0247
2019-02-01 0.0247 0.0000 BEST 0.0247 0.0247 0.0247 0.0247
12...373839