Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-06 |
0.0400 |
43.7615 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-05 |
0.0400 |
43.7615 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-04 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-03 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-02 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-01 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-31 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-30 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-29 |
0.0400 |
27.8889 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-28 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-27 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-26 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-25 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-24 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-23 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-22 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-21 |
0.0795 |
279.2457 BEST |
0.0795 |
0.0500 |
0.1090 |
0.1090 |
| 2021-03-20 |
0.0750 |
3,848.1283 BEST |
0.0750 |
0.0401 |
0.1100 |
0.1100 |
| 2021-03-19 |
0.0500 |
3,160.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-18 |
0.0894 |
4,476.0060 BEST |
0.0894 |
0.0889 |
0.0900 |
0.0900 |
| 2021-03-17 |
0.0313 |
0.0000 BEST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-03-16 |
0.0249 |
1,720.0901 BEST |
0.0249 |
0.0185 |
0.0313 |
0.0313 |
| 2021-03-15 |
0.0889 |
0.0000 BEST |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-03-14 |
0.0889 |
0.0000 BEST |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-03-13 |
0.0889 |
0.0000 BEST |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-03-12 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-11 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-10 |
0.0899 |
4,614.2538 BEST |
0.0899 |
0.0899 |
0.0900 |
0.0900 |
| 2021-03-09 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-08 |
0.0899 |
111.2352 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-07 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-06 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-05 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-03-04 |
0.0131 |
0.0000 BEST |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-03 |
0.0131 |
0.0000 BEST |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-02 |
0.0131 |
0.0000 BEST |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-01 |
0.0262 |
11,239.1994 BEST |
0.0262 |
0.0123 |
0.0400 |
0.0131 |
| 2021-02-28 |
0.0400 |
1,022.2222 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0400 |
1,022.2222 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-25 |
0.0400 |
10.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-24 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
129.8831 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0400 |
129.8831 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
28.4607 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |