Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-17 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-16 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-15 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-14 |
0.0466 |
0.0000 BEST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-03-13 |
0.0450 |
34.6974 BEST |
0.0450 |
0.0435 |
0.0466 |
0.0466 |
| 2024-03-12 |
0.0376 |
165.0204 BEST |
0.0376 |
0.0322 |
0.0430 |
0.0430 |
| 2024-03-11 |
0.0372 |
155.6693 BEST |
0.0372 |
0.0322 |
0.0422 |
0.0422 |
| 2024-03-10 |
0.0318 |
14.6484 BEST |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2024-03-09 |
0.0316 |
0.0000 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-03-08 |
0.0316 |
5.6682 BEST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-03-07 |
0.0311 |
21.1124 BEST |
0.0311 |
0.0307 |
0.0316 |
0.0316 |
| 2024-03-06 |
0.0393 |
3,155.7739 BEST |
0.0393 |
0.0300 |
0.0485 |
0.0300 |
| 2024-03-05 |
0.0495 |
0.0000 BEST |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-04 |
0.0495 |
0.0000 BEST |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-03 |
0.0495 |
4.1547 BEST |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-02 |
0.0495 |
4.1547 BEST |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-01 |
0.0485 |
0.0000 BEST |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-29 |
0.0500 |
0.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-28 |
0.0500 |
0.0000 BEST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-27 |
0.0484 |
4,058.3582 BEST |
0.0484 |
0.0371 |
0.0598 |
0.0500 |
| 2024-02-26 |
0.0365 |
11.5510 BEST |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-02-25 |
0.0360 |
5.8641 BEST |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-24 |
0.0356 |
17.7678 BEST |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2024-02-23 |
0.0349 |
6.0422 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-22 |
0.0349 |
6.0422 BEST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-21 |
0.0346 |
0.0000 BEST |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-20 |
0.0344 |
12.2725 BEST |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2024-02-19 |
0.0344 |
12.2725 BEST |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2024-02-18 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-17 |
0.0339 |
0.0000 BEST |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-16 |
0.0326 |
58.0977 BEST |
0.0326 |
0.0313 |
0.0339 |
0.0339 |
| 2024-02-15 |
0.0310 |
6.7105 BEST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-14 |
0.0305 |
109.5371 BEST |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-02-13 |
0.0361 |
335.2791 BEST |
0.0361 |
0.0301 |
0.0422 |
0.0301 |
| 2024-02-12 |
0.0430 |
0.0000 BEST |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-11 |
0.0380 |
267.8777 BEST |
0.0380 |
0.0329 |
0.0430 |
0.0430 |
| 2024-02-10 |
0.0322 |
0.0000 BEST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0322 |
0.0000 BEST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0322 |
0.0000 BEST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-07 |
0.0322 |
0.0000 BEST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-06 |
0.0324 |
8.7161 BEST |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-02-05 |
0.0326 |
0.0000 BEST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-04 |
0.0326 |
0.0000 BEST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-03 |
0.0329 |
1,860.5678 BEST |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-02-02 |
0.0342 |
35.0981 BEST |
0.0342 |
0.0332 |
0.0353 |
0.0332 |
| 2024-02-01 |
0.0344 |
38.0389 BEST |
0.0344 |
0.0332 |
0.0356 |
0.0332 |
| 2024-01-31 |
0.0356 |
0.0000 BEST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-30 |
0.0356 |
0.0000 BEST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-29 |
0.0356 |
0.0000 BEST |
0.0356 |
0.0356 |
0.0356 |
0.0356 |