Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
4.1805 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-12 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-11 |
0.0899 |
0.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-10 |
0.0899 |
22.0000 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-09 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-07 |
0.0400 |
99.4429 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-06 |
0.0899 |
4.1805 BEST |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-02-05 |
0.0263 |
0.0000 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-04 |
0.0263 |
201.0016 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-03 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-02 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-01 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-31 |
0.0900 |
33.3333 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-30 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-29 |
0.0270 |
203.3755 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-28 |
0.0270 |
51.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-27 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-26 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-25 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-24 |
0.0270 |
0.0000 BEST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-23 |
0.0267 |
76.7931 BEST |
0.0267 |
0.0263 |
0.0270 |
0.0270 |
| 2021-01-22 |
0.0263 |
73.8008 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-21 |
0.0263 |
0.0000 BEST |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-20 |
0.0262 |
63.9095 BEST |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2021-01-19 |
0.0123 |
20.0000 BEST |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-18 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-17 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-16 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-15 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-14 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-13 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-12 |
0.0208 |
0.0000 BEST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-11 |
0.0184 |
666.6662 BEST |
0.0184 |
0.0160 |
0.0208 |
0.0208 |
| 2021-01-10 |
0.0275 |
221.4313 BEST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-01-09 |
0.0275 |
0.0000 BEST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-01-08 |
0.0199 |
873.8552 BEST |
0.0199 |
0.0123 |
0.0275 |
0.0275 |
| 2021-01-07 |
0.0900 |
0.0000 BEST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-06 |
0.0547 |
352.0900 BEST |
0.0547 |
0.0194 |
0.0900 |
0.0900 |
| 2021-01-05 |
0.0395 |
0.0000 BEST |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-04 |
0.0395 |
0.0000 BEST |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-03 |
0.0395 |
0.0000 BEST |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-02 |
0.0395 |
1,240.1960 BEST |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-01 |
0.0197 |
0.0000 BEST |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-31 |
0.0197 |
0.0000 BEST |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-30 |
0.0197 |
0.0000 BEST |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-29 |
0.0197 |
0.0000 BEST |
0.0197 |
0.0197 |
0.0197 |
0.0197 |