Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.1600 |
62.5000 BEST |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-05-08 |
0.1600 |
0.0000 BEST |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-05-07 |
0.1600 |
11.0000 BEST |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-05-06 |
0.1168 |
300.0000 BEST |
0.1168 |
0.1168 |
0.1168 |
0.1168 |
| 2021-05-05 |
0.1333 |
1,886.6064 BEST |
0.1333 |
0.1066 |
0.1600 |
0.1600 |
| 2021-05-04 |
0.0822 |
16,547.7768 BEST |
0.0822 |
0.0444 |
0.1200 |
0.0444 |
| 2021-05-03 |
0.1120 |
31.0000 BEST |
0.1120 |
0.1120 |
0.1120 |
0.1120 |
| 2021-05-02 |
0.1120 |
223.2144 BEST |
0.1120 |
0.1120 |
0.1120 |
0.1120 |
| 2021-05-01 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-29 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-28 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-27 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.0761 |
0.0000 BEST |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-04-25 |
0.0761 |
0.0000 BEST |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-04-24 |
0.0761 |
0.0000 BEST |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-04-23 |
0.0761 |
70.0000 BEST |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-04-22 |
0.1120 |
0.0000 BEST |
0.1120 |
0.1120 |
0.1120 |
0.1120 |
| 2021-04-21 |
0.1120 |
0.0000 BEST |
0.1120 |
0.1120 |
0.1120 |
0.1120 |
| 2021-04-20 |
0.1120 |
1.0000 BEST |
0.1120 |
0.1120 |
0.1120 |
0.1120 |
| 2021-04-19 |
0.1200 |
0.0000 BEST |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-18 |
0.1200 |
0.0000 BEST |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-17 |
0.1200 |
0.0000 BEST |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-16 |
0.1145 |
5,437.3926 BEST |
0.1145 |
0.1090 |
0.1200 |
0.1200 |
| 2021-04-15 |
0.0600 |
3.0000 BEST |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-14 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-12 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-11 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-10 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-09 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-08 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-07 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-06 |
0.0400 |
43.7615 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-05 |
0.0400 |
43.7615 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-04 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-03 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-02 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-01 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-31 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-30 |
0.0400 |
0.0000 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-29 |
0.0400 |
27.8889 BEST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-28 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-27 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-26 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-25 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-24 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-23 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-22 |
0.1090 |
0.0000 BEST |
0.1090 |
0.1090 |
0.1090 |
0.1090 |
| 2021-03-21 |
0.0795 |
279.2457 BEST |
0.0795 |
0.0500 |
0.1090 |
0.1090 |