Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0541 |
215.6079 BEST |
0.0541 |
0.0481 |
0.0600 |
0.0600 |
| 2019-04-15 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-14 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-13 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-12 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-11 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-10 |
0.0347 |
0.0000 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-09 |
0.0347 |
2,430.5438 BEST |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-04-08 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-07 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-06 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-05 |
0.0297 |
174.6508 BEST |
0.0297 |
0.0296 |
0.0299 |
0.0299 |
| 2019-04-04 |
0.0299 |
0.0000 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-03 |
0.0299 |
33.4997 BEST |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-04-02 |
0.0262 |
2,411.3828 BEST |
0.0262 |
0.0262 |
0.0263 |
0.0263 |
| 2019-04-01 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-03-31 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-03-30 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-03-29 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-03-28 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-03-27 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-03-26 |
0.0264 |
0.0000 BEST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2019-03-25 |
0.0247 |
1,152.5700 BEST |
0.0247 |
0.0229 |
0.0264 |
0.0264 |
| 2019-03-24 |
0.0229 |
0.0000 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-23 |
0.0229 |
1,424.6788 BEST |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-22 |
0.0228 |
3,186.7080 BEST |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
| 2019-03-21 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-20 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-19 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-18 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-17 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-16 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-15 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-14 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-13 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-12 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-11 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-10 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-09 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-08 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-07 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-06 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-05 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-04 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-03 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-02 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-01 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-28 |
0.0160 |
0.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-27 |
0.0160 |
350.0000 BEST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-26 |
0.0194 |
288.1416 BEST |
0.0194 |
0.0160 |
0.0229 |
0.0160 |