Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0000 |
1,456,678.1720 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0000 |
9,151,683.0972 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-27 |
0.0000 |
1,939,939.0379 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0000 |
4,476,017.3954 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
197,542.0880 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
1,380,910.0819 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-23 |
0.0001 |
394,166.4243 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
395,648.5495 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
1,120,366.2575 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
2,153,624.7684 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
7,889,613.7736 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
799,780.5510 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0000 |
925,141.7725 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
8,476,495.2853 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-15 |
0.0000 |
2,531,686.9323 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
408,779.6683 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0001 |
16,435,387.7416 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-12 |
0.0001 |
163,038,819.5057 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-11 |
0.0000 |
16,241,168.7312 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
356,132.7142 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
1,945,790.7263 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-08 |
0.0001 |
13,153,423.6932 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
1,169,680.3951 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
2,003,003.9430 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
3,395,146.0410 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
3,983,144.2831 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
3,227,878.7112 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-02 |
0.0001 |
25,438,919.5337 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-01 |
0.0000 |
1,245,952.3022 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
3,865,223.8032 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
5,977,032.3324 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
87,623.0910 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
1,425,738.9945 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
6,154,722.1276 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
1,361,031.0503 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
7,554.3936 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
450,973.5871 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
3,158,471.7192 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
29,360.0030 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
3,254,449.2703 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
2,408,117.2472 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
969,679.4086 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
46,149.2515 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
865,869.8354 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
2,680,654.1562 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
1,271,168.7086 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
3,063,164.4094 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
879,062.0594 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |