Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0000 |
435,426.7092 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-09 |
0.0000 |
9,724,860.2759 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-08 |
0.0000 |
1,866,174.8972 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0000 |
14,496,449.5085 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
345,230.0799 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
3,508,525.9502 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0000 |
2,077,180.9554 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0001 |
606,564.6164 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-01 |
0.0001 |
2,452,878.4083 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
328,001.2416 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
306,717.1098 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-09-28 |
0.0002 |
1,207,033.3403 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-27 |
0.0001 |
290,260.6675 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2019-09-26 |
0.0001 |
142,587.7688 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-25 |
0.0001 |
9,958,024.1076 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2019-09-24 |
0.0000 |
86,041,233.9998 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0000 |
78,836,182.2379 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0000 |
112,706,725.9479 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-21 |
0.0000 |
28,327,268.7311 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0000 |
1,371,130.2834 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
6,433,898.4972 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
1,949,076.8903 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0000 |
19,367,891.1947 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
42,244,841.0908 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0000 |
12,787,329.3256 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
1,237.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-12 |
0.0001 |
1,753,183.0058 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
23,111,837.4739 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-09-10 |
0.0001 |
4,106,185.2498 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-09 |
0.0001 |
4,966,489.5386 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-08 |
0.0002 |
8,187,581.9103 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-07 |
0.0001 |
1,370,631.8351 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-06 |
0.0001 |
5,159,710.9588 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-05 |
0.0001 |
977,785.4598 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-04 |
0.0002 |
10,769,056.7245 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-03 |
0.0002 |
10,324,458.0810 BDC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-09-02 |
0.0002 |
1,135,825.0461 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-09-01 |
0.0002 |
1,529,170.8510 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-31 |
0.0003 |
3,874,127.0756 BDC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-30 |
0.0003 |
5,089,924.4783 BDC |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2019-08-29 |
0.0004 |
2,482,403.3183 BDC |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2019-08-28 |
0.0003 |
6,930,735.0060 BDC |
0.0003 |
0.0002 |
0.0005 |
0.0003 |
| 2019-08-27 |
0.0004 |
1,716,619.0148 BDC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-26 |
0.0004 |
285,330.1013 BDC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-25 |
0.0005 |
385,783.9898 BDC |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2019-08-24 |
0.0014 |
3,594,185.1279 BDC |
0.0014 |
0.0003 |
0.0025 |
0.0007 |
| 2019-08-23 |
0.0037 |
1,503,392.2590 BDC |
0.0037 |
0.0003 |
0.0070 |
0.0007 |
| 2019-08-22 |
0.0055 |
2,775,482.6547 BDC |
0.0055 |
0.0020 |
0.0090 |
0.0045 |