Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0055 |
2,775,482.6547 BDC |
0.0055 |
0.0020 |
0.0090 |
0.0045 |
| 2019-08-21 |
0.0030 |
388,577.9958 BDC |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-08-20 |
0.0032 |
747,942.7686 BDC |
0.0032 |
0.0005 |
0.0059 |
0.0040 |
| 2019-08-19 |
0.0005 |
1,555,800.2420 BDC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-18 |
0.0005 |
6,414,359.7090 BDC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-17 |
0.0005 |
0.0000 BDC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-16 |
0.0005 |
79,093.2345 BDC |
0.0005 |
0.0003 |
0.0007 |
0.0005 |
| 2019-08-15 |
0.0006 |
558,889.9402 BDC |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2019-08-14 |
0.0007 |
0.0000 BDC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-13 |
0.0007 |
269,690.5175 BDC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-12 |
0.0007 |
0.0000 BDC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-11 |
0.0008 |
13,699.8441 BDC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-08-10 |
0.0009 |
3,289.4680 BDC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-08-09 |
0.0010 |
0.0000 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-08 |
0.0010 |
0.0000 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-07 |
0.0010 |
881.8147 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-06 |
0.0010 |
427.7499 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-05 |
0.0014 |
15,838.6456 BDC |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2019-08-04 |
0.0010 |
0.0000 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-03 |
0.0015 |
148.0938 BDC |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2019-08-02 |
0.0013 |
235,690.0749 BDC |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2019-08-01 |
0.0015 |
499.0997 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-31 |
0.0015 |
2,191.6017 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-30 |
0.0015 |
252.3791 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-29 |
0.0015 |
0.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-28 |
0.0015 |
0.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-27 |
0.0015 |
0.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-26 |
0.0015 |
90.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-25 |
0.0015 |
2,303.1517 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-24 |
0.0017 |
309.0349 BDC |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2019-07-23 |
0.0020 |
54.9290 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-22 |
0.0012 |
0.0000 BDC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-21 |
0.0016 |
795.1363 BDC |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-07-20 |
0.0016 |
723.6095 BDC |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-07-19 |
0.0016 |
85,566.6551 BDC |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-07-18 |
0.0017 |
1,066.4499 BDC |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2019-07-17 |
0.0019 |
16,795.6902 BDC |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2019-07-16 |
0.0020 |
908.2070 BDC |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2019-07-15 |
0.0020 |
308,893.0640 BDC |
0.0020 |
0.0018 |
0.0021 |
0.0020 |
| 2019-07-14 |
0.0021 |
981.1508 BDC |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2019-07-13 |
0.0020 |
12,181.5857 BDC |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2019-07-12 |
0.0019 |
2,949.7328 BDC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-07-11 |
0.0021 |
4,188.3635 BDC |
0.0021 |
0.0019 |
0.0022 |
0.0020 |
| 2019-07-10 |
0.0022 |
11,403.5391 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-09 |
0.0022 |
21,277.6730 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-08 |
0.0021 |
49,006.9286 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0022 |
| 2019-07-07 |
0.0022 |
1,065.2942 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-06 |
0.0019 |
844.5282 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-05 |
0.0022 |
59,373.6932 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-04 |
0.0022 |
4,371.8372 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |