Crypto exchange Yobit

Market BollywoodCoin () / [unlinked]

Identifier on Yobit: bdc_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-10 0.0000 467,400.1377 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-09 0.0000 0.0000 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-08 0.0000 385,018.4100 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-06 0.0000 232,476.7996 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-05 0.0000 1,354,057.5482 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-04 0.0000 80,020.7039 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-03 0.0000 2,404,027.7746 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-02 0.0000 608,825.4441 BDC 0.0000 0.0000 0.0000 0.0000
2020-03-01 0.0000 707,584.9703 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-29 0.0000 2,044,223.2594 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-28 0.0000 210,335.8386 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-27 0.0000 3,426,456.0010 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-26 0.0000 2,303,143.9227 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-25 0.0000 2,289,993.3975 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-24 0.0000 10,485,221.9625 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-23 0.0000 31,832,016.6426 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-22 0.0000 32,032,721.3123 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-21 0.0000 3,372,147.7796 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-20 0.0000 2,971,657.1857 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-19 0.0000 2,222,074.0545 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-18 0.0000 2,051,000.5079 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-17 0.0000 9,308,881.6567 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-16 0.0000 99,091.0665 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-15 0.0000 1,841,531.2198 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-14 0.0000 47,602,242.6228 BDC 0.0000 0.0000 0.0001 0.0000
2020-02-13 0.0000 9,716,915.9041 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-12 0.0000 6,893,707.9028 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-11 0.0000 2,474,402.2286 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-10 0.0000 1,431,488.5046 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-09 0.0000 2,704,260.8901 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 7,333,265.2704 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 452,425.0676 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-06 0.0000 4,592,506.5097 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 935,061.3028 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 3,722,797.9070 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 13,858,797.0676 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 951,163.8201 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 250,481.6272 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 149,422.0567 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 2,723,702.0987 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 1,886,288.3259 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 7,929,725.8482 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 3,926,584.0263 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 4,532,798.2311 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 1,350,284.2517 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 8,588,781.2483 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 2,703,131.7119 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 4,312,237.6646 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 1,642,686.9009 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 5,682,607.0390 BDC 0.0000 0.0000 0.0000 0.0000
12...4142434445...5051