Identifier on Yobit: bdc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-04 |
0.0000 |
3,343.8316 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-03 |
0.0000 |
3,343.8316 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-02 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-06-01 |
0.0000 |
3,252.3203 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-31 |
0.0000 |
23,181.8103 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-30 |
0.0000 |
23,181.8103 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-29 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-28 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-27 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-26 |
0.0000 |
3,729.5012 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-25 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-24 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-23 |
0.0000 |
3,634.3185 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-22 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-21 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-20 |
0.0000 |
7,174.4991 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-19 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-17 |
0.0000 |
36,844.1694 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-16 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-15 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-14 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-13 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-12 |
0.0000 |
23,196.4704 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-11 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-10 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-09 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-08 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-07 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-06 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-05 |
0.0000 |
1,550,800.6757 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-04 |
0.0000 |
8,566.3506 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-03 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-02 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-01 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-30 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-29 |
0.0000 |
2,356.9494 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-28 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-27 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-26 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-25 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-24 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-23 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-22 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-21 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-20 |
0.0000 |
3,187.3073 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-19 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-18 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-17 |
0.0000 |
14,710.5093 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-16 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-15 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |