Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0000 |
1,478,011.8112 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
3,247,371.0641 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
4,032,433.1799 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
14,422,281.2634 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
894,168.0390 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
14,719,308.6459 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
4,634,824.0100 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
20,711,919.8976 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
9,628,939.0380 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
658,545.9717 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
15,181,178.6795 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
3,079,258.4490 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
812,043.8162 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
3,782,579.6291 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
15,356,644.1843 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
4,059,964.8089 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
7,365,313.9848 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
2,732,406.4979 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
2,467,281.6779 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-31 |
0.0000 |
10,318,556.1418 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-30 |
0.0001 |
10,945,802.1325 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-29 |
0.0001 |
14,070,407.2079 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-28 |
0.0001 |
18,733,925.8633 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0000 |
2,829,971.1688 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-26 |
0.0000 |
2,331,255.7069 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-25 |
0.0000 |
343,132.2822 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-24 |
0.0001 |
4,921,603.0697 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-23 |
0.0001 |
1,799,836.9280 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-22 |
0.0001 |
6,603,787.9243 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
11,924,205.9967 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
2,663,561.3411 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
4,471,326.8531 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
666,461.8067 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
2,253,296.2172 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
6,631,483.6930 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
8,506,885.1000 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
758,380.9992 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
53,217.4314 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
2,589,527.4062 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-11 |
0.0001 |
394,144.3198 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
3,027,680.7795 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
10,727,650.5288 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
7,668,265.9832 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
5,340,940.6646 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
11,272,612.6776 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
4,078,549.6640 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
32,695,858.5371 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0000 |
14,505,779.9072 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
2,262,797.1608 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
1,430,711.6162 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |