Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0002 |
210,948.1766 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-05 |
0.0002 |
266,646.4570 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-04 |
0.0002 |
34,688.0601 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-03 |
0.0002 |
12,377.5941 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-02 |
0.0002 |
1,009.0020 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-01 |
0.0002 |
266,825.2591 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-31 |
0.0002 |
396,629.6356 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-30 |
0.0002 |
307,320.8026 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-29 |
0.0002 |
21,036.8116 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-28 |
0.0002 |
342,183.6103 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-27 |
0.0002 |
39,489.7380 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-26 |
0.0002 |
388,881.8790 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-25 |
0.0002 |
2,071,144.9162 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-24 |
0.0003 |
145,330.5277 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-23 |
0.0003 |
819,065.8528 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-22 |
0.0003 |
82,509.2702 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-21 |
0.0003 |
781,719.7490 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-20 |
0.0003 |
548,752.9946 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-19 |
0.0003 |
484,427.5533 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-18 |
0.0004 |
183,837.2532 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-17 |
0.0004 |
703,399.7885 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-16 |
0.0004 |
63,008.1287 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-15 |
0.0004 |
87,987.8561 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-14 |
0.0004 |
38,915.3529 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-13 |
0.0004 |
184,756.4800 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-12 |
0.0004 |
533,499.1944 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-11 |
0.0004 |
56,783.7714 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-10 |
0.0004 |
660,370.7666 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-09 |
0.0004 |
2,244,513.8343 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-08 |
0.0004 |
2,266,606.8310 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-07 |
0.0004 |
247,145.0242 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-06 |
0.0003 |
289,149.0164 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-05 |
0.0003 |
2,540,651.6844 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-04 |
0.0003 |
12,001,827.3410 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-03 |
0.0003 |
212,508.2578 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-02 |
0.0003 |
61,997.1999 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-01 |
0.0003 |
99,444.7159 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-30 |
0.0003 |
454,044.1914 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-29 |
0.0003 |
10,000.0000 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-28 |
0.0003 |
139,528.9076 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0003 |
882,060.7769 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-26 |
0.0003 |
738,454.9222 BDC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0002 |
186,743.6408 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-24 |
0.0002 |
62,570.4013 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-23 |
0.0002 |
186,926.3519 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-22 |
0.0003 |
121,243.5061 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-21 |
0.0003 |
166,331.5230 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-20 |
0.0003 |
4,501,387.9271 BDC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-19 |
0.0003 |
4,046,513.6248 BDC |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-18 |
0.0004 |
3,380,258.1452 BDC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |