Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0001 |
232,535.3478 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-25 |
0.0001 |
179,786.0349 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-24 |
0.0002 |
2,222,968.8374 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-07-23 |
0.0002 |
11,459,895.6716 BDC |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-07-22 |
0.0001 |
309,460.9332 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
58,004.9993 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-20 |
0.0001 |
161,766.8857 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-18 |
0.0001 |
1,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-16 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-12 |
0.0001 |
30,676.7062 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-11 |
0.0001 |
31,570.3578 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-10 |
0.0001 |
743,330.8305 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-07-09 |
0.0001 |
88,208.3992 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-08 |
0.0001 |
10,486.7444 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-07 |
0.0001 |
2,358,986.8156 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-06 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-05 |
0.0001 |
374,099.4088 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-04 |
0.0001 |
164,474.3694 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-03 |
0.0001 |
2,222.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-02 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-01 |
0.0001 |
10,239.4646 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-30 |
0.0001 |
209,865.5433 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-29 |
0.0001 |
202,061.2072 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-28 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-26 |
0.0001 |
106,855.4249 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-25 |
0.0001 |
904,965.0060 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
60,589.2353 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0002 |
2,448,776.3325 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-21 |
0.0002 |
2,119,972.7327 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-20 |
0.0002 |
473,721.7225 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-19 |
0.0002 |
330,404.6285 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-18 |
0.0002 |
66,675.8501 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-17 |
0.0002 |
1,177,083.5811 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-16 |
0.0002 |
23,962.3018 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-15 |
0.0002 |
546,199.9998 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-14 |
0.0002 |
449,523.1830 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-13 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-12 |
0.0002 |
72,682.7975 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-11 |
0.0002 |
131,541.1028 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-10 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-09 |
0.0002 |
349,092.6891 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-08 |
0.0002 |
49,322.9287 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-07 |
0.0002 |
787,206.2279 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |