Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0002 |
89,919.1651 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-16 |
0.0002 |
468,241.6493 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-15 |
0.0002 |
19,440.7994 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-12 |
0.0001 |
88,801.2432 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-11 |
0.0002 |
134,662.9758 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-10 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-09 |
0.0002 |
106,471.0221 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-08 |
0.0002 |
62,233.9398 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-07 |
0.0001 |
348,289.4113 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-06 |
0.0001 |
927,282.5231 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-05 |
0.0001 |
437,153.7203 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-04 |
0.0002 |
475,265.1683 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-03 |
0.0002 |
7,305,647.0474 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-02 |
0.0002 |
5,200.1527 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-01 |
0.0002 |
87,446.4181 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-31 |
0.0002 |
97,404.2472 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-30 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-29 |
0.0002 |
3,236.7408 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-28 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-27 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-26 |
0.0002 |
10,000.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-25 |
0.0002 |
10,000.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-24 |
0.0002 |
263,803.4762 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-23 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-22 |
0.0002 |
561,186.3348 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-21 |
0.0002 |
893,831.1389 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-20 |
0.0002 |
132,318.8784 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-19 |
0.0002 |
501,319.3881 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-18 |
0.0002 |
441,787.0086 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-17 |
0.0002 |
90,765.6779 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-16 |
0.0002 |
5,390,396.5025 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-15 |
0.0002 |
602,530.8854 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-14 |
0.0001 |
313,902.0385 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-08-13 |
0.0001 |
560,503.5351 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-12 |
0.0001 |
342,308.0298 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-11 |
0.0001 |
401,263.6080 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-09 |
0.0001 |
21,007.5412 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-08 |
0.0001 |
329,861.2226 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-06 |
0.0001 |
22,070.3614 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-05 |
0.0001 |
70,154.5919 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-04 |
0.0001 |
22,418.6419 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-03 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-02 |
0.0001 |
3,121.9343 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
5,167.0874 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
21,069.0721 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |