Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0001 |
1,371,852.9712 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
1,536,134.1914 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
1,388,176.9138 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
13,068.5099 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
599,851.9559 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
4,877,779.5238 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
29,999.9995 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
701,509.3396 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
7,624,840.5875 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
1,566,783.9085 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
289,065.0716 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
394,899.7499 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
259,175.2862 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
118,933.6775 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
313,600.6114 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
360,460.4728 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
4,020,340.5454 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
3,985,300.5396 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
1,614,759.0722 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0000 |
585,266.9196 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-03 |
0.0000 |
4,447,669.4205 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-02 |
0.0001 |
6,921,449.4988 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0000 |
2,162,546.9975 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
22,584,038.4359 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-30 |
0.0001 |
1,863,849.9055 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
2,940,194.5877 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-28 |
0.0001 |
2,304,527.6116 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
150,296.3563 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
625,612.0163 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
12,653,049.4892 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
10,095,292.4663 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
1,103,887.8617 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
41,720.0867 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
4,619,235.5457 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
1,774,168.5358 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
3,044,489.6813 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
231,939.1244 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
277,187.1446 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
252,764.0992 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
1,187,035.8055 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
904,588.3694 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
358,228.9881 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
858,242.4786 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
1,291,432.6470 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
282,441.1845 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
195,069.7355 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
479,350.7237 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
2,210,586.8718 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
746,823.4441 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
480,989.7318 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |