Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0001 |
3,620,846.4797 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-14 |
0.0001 |
25,788,904.0066 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
8,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
71,877.4214 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
6,106,751.3507 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
344,155.6500 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-07 |
0.0001 |
4,697,434.6943 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
1,315,586.0253 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
20,835.6372 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
170,423.0672 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
253,353.1310 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
61,479.3114 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0001 |
362,512.2815 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
1,443,327.5894 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
20,781.5540 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
431,103.6606 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
149,133.3517 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
44,765.0938 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
720,281.5566 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
178,187.8836 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
221,170.4940 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
19,081.9500 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
1,048,332.6053 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
162,317.3917 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
554,914.4296 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
25,417.9200 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
10,999.9996 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
70,339.9565 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
91,481.7196 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
67,023.9953 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
51,283.6554 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
10,342.9951 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
10,351.6600 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
1,308,089.9337 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
1,275,304.8824 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
364,509.8842 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
2,779.0726 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
1,258.9702 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
1,608,749.3715 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
849,074.5147 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
378,766.3838 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
13,260.9445 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
898,174.5791 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |