Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-16 |
7.0000 |
0.0337 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-15 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-14 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-13 |
7.1546 |
1.0048 |
7.1546 |
7.0000 |
7.3093 |
7.0000 |
| 2024-02-12 |
7.3556 |
1.1142 |
7.3556 |
7.3093 |
7.4019 |
7.3093 |
| 2024-02-11 |
7.3556 |
0.1364 |
7.3556 |
7.3093 |
7.4019 |
7.3093 |
| 2024-02-10 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-09 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-08 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-07 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-06 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-05 |
7.4390 |
0.0308 |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-02-04 |
7.5135 |
0.0306 |
7.5135 |
7.4761 |
7.5510 |
7.4761 |
| 2024-02-03 |
7.5889 |
0.0303 |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-02-02 |
7.6649 |
0.0131 |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-02-01 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-31 |
7.7066 |
0.0131 |
7.7066 |
7.7032 |
7.7100 |
7.7032 |
| 2024-01-30 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-29 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-28 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-27 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-26 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-25 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-24 |
7.7418 |
0.0408 |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-01-23 |
8.1885 |
1.7696 |
8.1885 |
7.7804 |
8.5965 |
7.7804 |
| 2024-01-22 |
8.8577 |
0.0268 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-21 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-20 |
8.8577 |
0.0227 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-19 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-18 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-17 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-16 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-15 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-01-14 |
9.0842 |
0.2205 |
9.0842 |
8.8577 |
9.3106 |
8.8577 |
| 2024-01-13 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-12 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-11 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-10 |
9.3106 |
0.5538 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-09 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-08 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-07 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-06 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-05 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-04 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-03 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-02 |
9.7479 |
0.2242 |
9.7479 |
9.3106 |
10.1852 |
9.3106 |
| 2024-01-01 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-31 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-30 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |