Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bcp_rur
Price
Date Price Volume Open Low High Close
2025-05-25 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-24 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-23 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-22 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-21 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-20 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-19 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-18 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-17 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-16 14.7991 90.1602 14.7991 14.7991 14.7991 14.7991
2025-05-15 14.7991 90.1602 14.7991 14.7991 14.7991 14.7991
2025-05-14 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-13 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-12 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-11 14.7991 0.0000 14.7991 14.7991 14.7991 14.7991
2025-05-10 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-09 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-08 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-07 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-06 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-05 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-04 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-03 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-02 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-05-01 14.8000 0.0000 14.8000 14.8000 14.8000 14.8000
2025-04-30 14.8000 0.1000 14.8000 14.8000 14.8000 14.8000
2025-04-29 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-28 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-27 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-26 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-25 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-24 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-23 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-22 8.2603 0.0000 8.2603 8.2603 8.2603 8.2603
2025-04-21 7.8257 0.0000 7.8257 7.8257 7.8257 7.8257
2025-04-20 7.8257 0.0000 7.8257 7.8257 7.8257 7.8257
2025-04-19 7.8257 0.0000 7.8257 7.8257 7.8257 7.8257
2025-04-18 7.8257 0.0000 7.8257 7.8257 7.8257 7.8257
2025-04-17 7.8257 0.0000 7.8257 7.8257 7.8257 7.8257
2025-04-15 7.8257 0.0000 7.8257 7.8257 7.8257 7.8257
2025-04-14 7.8257 0.0422 7.8257 7.8257 7.8257 7.8257
2025-04-13 4.8314 0.0000 4.8314 4.8314 4.8314 4.8314
2025-04-12 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999
2025-04-11 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999
2025-04-10 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999
2025-04-09 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999
2025-04-08 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999
2025-04-07 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999
2025-04-06 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999
2025-04-05 13.1999 0.0000 13.1999 13.1999 13.1999 13.1999