Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-28 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-27 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-26 |
9.8084 |
1.0180 |
9.8084 |
9.2169 |
10.4000 |
10.4000 |
| 2023-12-25 |
9.1258 |
0.1458 |
9.1258 |
9.0348 |
9.2169 |
9.2169 |
| 2023-12-24 |
8.7697 |
0.0000 |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-12-23 |
8.7702 |
0.7110 |
8.7702 |
8.5953 |
8.9451 |
8.7697 |
| 2023-12-22 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-21 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-20 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-19 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-18 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-17 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-16 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-15 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-14 |
8.5218 |
1.1870 |
8.5218 |
8.0971 |
8.9465 |
8.0971 |
| 2023-12-13 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-12 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-11 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-10 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-09 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-08 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-12-07 |
8.9096 |
0.5169 |
8.9096 |
8.5099 |
9.3093 |
9.0362 |
| 2023-12-06 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-05 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-04 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-03 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-02 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-12-01 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-30 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-29 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-28 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-27 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-26 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-25 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-24 |
8.8262 |
1.1066 |
8.8262 |
8.3431 |
9.3093 |
8.3431 |
| 2023-11-23 |
8.9465 |
0.0000 |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-22 |
8.9913 |
0.4194 |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2023-11-21 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-20 |
9.0362 |
0.0000 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-19 |
9.0362 |
0.2371 |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-18 |
8.6226 |
1.0888 |
8.6226 |
7.9360 |
9.3093 |
9.3093 |
| 2023-11-17 |
7.8587 |
66.9588 |
7.8587 |
7.8573 |
7.8600 |
7.8573 |
| 2023-11-16 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-15 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-14 |
7.8572 |
0.0000 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-13 |
7.8572 |
0.0070 |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2023-11-12 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-11-11 |
7.7420 |
0.0421 |
7.7420 |
7.6267 |
7.8572 |
7.6267 |
| 2023-11-10 |
7.7020 |
0.0000 |
7.7020 |
7.7020 |
7.7020 |
7.7020 |