Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-26 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-25 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-24 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-23 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-22 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-21 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-20 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-19 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-18 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-17 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-16 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-15 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-14 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-13 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-12 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-11 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-10 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-09 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-08 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-07 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-06 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-05 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-04 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-03 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-02 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-01 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-04-30 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-04-29 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-04-28 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-04-27 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-04-26 |
6.6335 |
0.5664 |
6.6335 |
6.5016 |
6.7653 |
6.5016 |
| 2024-04-25 |
6.5668 |
0.0372 |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-04-24 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-04-23 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-04-22 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-04-21 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-04-20 |
6.7629 |
1.0128 |
6.7629 |
6.1239 |
7.4019 |
6.6982 |
| 2024-04-19 |
7.1619 |
0.5231 |
7.1619 |
6.6982 |
7.6256 |
7.6256 |
| 2024-04-18 |
6.5994 |
0.1419 |
6.5994 |
6.5007 |
6.6982 |
6.6982 |
| 2024-04-17 |
6.5841 |
1.0006 |
6.5841 |
6.3403 |
6.8279 |
6.6982 |
| 2024-04-16 |
6.8279 |
0.0244 |
6.8279 |
6.8279 |
6.8279 |
6.8279 |
| 2024-04-15 |
7.3042 |
3.1612 |
7.3042 |
6.8279 |
7.7804 |
6.8279 |
| 2024-04-14 |
7.9778 |
0.1824 |
7.9778 |
7.8584 |
8.0971 |
7.8584 |
| 2024-04-13 |
8.2349 |
4.3599 |
8.2349 |
8.1783 |
8.2916 |
8.2916 |
| 2024-04-12 |
7.9013 |
0.2773 |
7.9013 |
7.6256 |
8.1771 |
8.1771 |
| 2024-04-11 |
7.4753 |
0.1794 |
7.4753 |
7.4008 |
7.5499 |
7.5499 |
| 2024-04-10 |
7.2549 |
1.6234 |
7.2549 |
7.1826 |
7.3273 |
7.3273 |
| 2024-04-09 |
7.1113 |
0.0352 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-04-08 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |