Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-12 |
7.6000 |
9.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-11 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-10 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-09 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-07 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-06 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-05 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-04 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-03 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-02 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-12-01 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-30 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-29 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-28 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-27 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-25 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-24 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-23 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-22 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-21 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-20 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-18 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-17 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-16 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-14 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-13 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-12 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-11 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-10 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-09 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-08 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-07 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-06 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-05 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-04 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-02 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-11-01 |
4.7600 |
0.0000 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-10-31 |
5.3427 |
2.2771 |
5.3427 |
4.7600 |
5.9254 |
4.7600 |
| 2025-10-30 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-29 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-28 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-26 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-24 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-22 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-21 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-20 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-19 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-18 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-10-17 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |