Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
7.7020 |
0.0000 |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-11-08 |
7.5510 |
0.1284 |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-11-07 |
7.5900 |
0.1608 |
7.5900 |
7.4008 |
7.7792 |
7.7792 |
| 2023-11-06 |
7.4008 |
0.0313 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-11-05 |
7.2600 |
0.1377 |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2023-11-04 |
7.2600 |
0.1377 |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2023-11-03 |
7.2920 |
0.0403 |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2023-11-02 |
7.9792 |
8.6043 |
7.9792 |
7.3284 |
8.6300 |
7.3284 |
| 2023-11-01 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-31 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-30 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-29 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-28 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-27 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-26 |
8.8684 |
0.5768 |
8.8684 |
8.6100 |
9.1267 |
8.6100 |
| 2023-10-25 |
9.2182 |
0.5690 |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-24 |
9.4194 |
1.2162 |
9.4194 |
8.8564 |
9.9825 |
9.2182 |
| 2023-10-23 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-22 |
8.6100 |
0.0659 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-21 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-20 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-19 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-18 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-17 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-16 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-15 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-14 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-13 |
8.8564 |
0.1129 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-12 |
8.6100 |
0.2662 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-11 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-10 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-09 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-08 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-07 |
8.6100 |
0.1119 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-06 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-05 |
8.6150 |
0.9297 |
8.6150 |
8.6100 |
8.6200 |
8.6100 |
| 2023-10-04 |
8.6200 |
0.0128 |
8.6200 |
8.6200 |
8.6200 |
8.6200 |
| 2023-10-03 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-02 |
8.6100 |
0.0539 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-10-01 |
8.6100 |
0.0000 |
8.6100 |
8.6100 |
8.6100 |
8.6100 |
| 2023-09-30 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-29 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-28 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-27 |
8.6000 |
2.2329 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-26 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-09-25 |
8.8564 |
0.0000 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-09-24 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-23 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-22 |
8.6000 |
0.0948 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-09-21 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |