Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
23.6500 WAVES |
0.0013 BSV |
23.6500 WAVES |
23.3000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2025-05-02 |
23.4000 WAVES |
0.0173 BSV |
23.4000 WAVES |
22.8000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2025-05-01 |
22.9075 WAVES |
0.0045 BSV |
22.9075 WAVES |
22.3150 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2025-04-30 |
22.9075 WAVES |
0.0037 BSV |
22.9075 WAVES |
22.3150 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2025-04-29 |
22.9075 WAVES |
0.0035 BSV |
22.9075 WAVES |
22.3150 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2025-04-28 |
22.9075 WAVES |
0.0022 BSV |
22.9075 WAVES |
22.3150 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2025-04-27 |
22.3150 WAVES |
0.0022 BSV |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
| 2025-04-26 |
22.3150 WAVES |
0.0122 BSV |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
| 2025-04-25 |
22.3150 WAVES |
0.0010 BSV |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
| 2025-04-24 |
22.3150 WAVES |
0.0010 BSV |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
| 2025-04-23 |
22.3150 WAVES |
0.0010 BSV |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
22.3150 WAVES |
| 2025-04-22 |
22.5575 WAVES |
0.0011 BSV |
22.5575 WAVES |
22.3150 WAVES |
22.8000 WAVES |
22.3150 WAVES |
| 2025-04-21 |
22.5575 WAVES |
0.0008 BSV |
22.5575 WAVES |
22.3150 WAVES |
22.8000 WAVES |
22.3150 WAVES |
| 2025-04-20 |
22.8000 WAVES |
0.0016 BSV |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2025-04-19 |
23.7000 WAVES |
0.0010 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2025-04-18 |
23.7000 WAVES |
0.0010 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2025-04-17 |
24.5000 WAVES |
0.0000 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2025-04-16 |
24.1000 WAVES |
0.0006 BSV |
24.1000 WAVES |
23.7000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2025-04-15 |
24.6000 WAVES |
0.0023 BSV |
24.6000 WAVES |
24.2000 WAVES |
25.0000 WAVES |
24.2000 WAVES |
| 2025-04-14 |
24.1000 WAVES |
0.0031 BSV |
24.1000 WAVES |
23.7000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2025-04-13 |
24.5000 WAVES |
0.0010 BSV |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2025-04-12 |
23.7000 WAVES |
0.0010 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2025-04-11 |
23.9500 WAVES |
0.0007 BSV |
23.9500 WAVES |
23.7000 WAVES |
24.2000 WAVES |
23.7000 WAVES |
| 2025-04-10 |
24.4500 WAVES |
0.0086 BSV |
24.4500 WAVES |
24.2000 WAVES |
24.7000 WAVES |
24.2000 WAVES |
| 2025-04-09 |
24.7000 WAVES |
0.0010 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-04-08 |
25.1000 WAVES |
0.0040 BSV |
25.1000 WAVES |
24.7000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-04-07 |
24.8500 WAVES |
0.0491 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-04-06 |
24.6000 WAVES |
0.0234 BSV |
24.6000 WAVES |
23.7000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-04-05 |
24.2000 WAVES |
0.0010 BSV |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2025-04-04 |
24.5000 WAVES |
0.0108 BSV |
24.5000 WAVES |
24.0000 WAVES |
25.0000 WAVES |
24.2000 WAVES |
| 2025-04-03 |
24.1500 WAVES |
0.0111 BSV |
24.1500 WAVES |
23.3000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-04-02 |
23.1500 WAVES |
0.0139 BSV |
23.1500 WAVES |
22.3000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2025-04-01 |
22.8000 WAVES |
0.0010 BSV |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2025-03-31 |
22.9000 WAVES |
0.0073 BSV |
22.9000 WAVES |
22.3000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2025-03-30 |
22.4000 WAVES |
0.0096 BSV |
22.4000 WAVES |
21.8000 WAVES |
23.0000 WAVES |
22.3000 WAVES |
| 2025-03-29 |
21.8000 WAVES |
0.0016 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2025-03-27 |
21.1500 WAVES |
0.0036 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2025-03-26 |
20.8000 WAVES |
0.0010 BSV |
20.8000 WAVES |
20.8000 WAVES |
20.8000 WAVES |
20.8000 WAVES |
| 2025-03-25 |
21.1500 WAVES |
0.0034 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2025-03-24 |
21.1500 WAVES |
0.0021 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2025-03-22 |
21.1500 WAVES |
0.0038 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2025-03-21 |
20.8000 WAVES |
0.0010 BSV |
20.8000 WAVES |
20.8000 WAVES |
20.8000 WAVES |
20.8000 WAVES |
| 2025-03-20 |
21.1500 WAVES |
0.0011 BSV |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2025-03-19 |
21.3000 WAVES |
0.0044 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-03-18 |
21.3000 WAVES |
0.0045 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-03-16 |
21.3000 WAVES |
0.0010 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-03-15 |
21.3000 WAVES |
0.0010 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-03-13 |
21.6500 WAVES |
0.0017 BSV |
21.6500 WAVES |
21.3000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-03-12 |
21.8000 WAVES |
0.0010 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2025-03-11 |
21.8000 WAVES |
0.0010 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |