Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
48.3889 WAVES |
0.0129 BSV |
48.3889 WAVES |
48.0000 WAVES |
48.7778 WAVES |
48.7778 WAVES |
| 2026-01-31 |
46.0000 WAVES |
0.0001 BSV |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2026-01-29 |
44.5000 WAVES |
0.0034 BSV |
44.5000 WAVES |
43.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2026-01-28 |
43.0000 WAVES |
0.0001 BSV |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
| 2026-01-27 |
43.0000 WAVES |
0.0001 BSV |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
| 2026-01-26 |
43.0000 WAVES |
0.0001 BSV |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
| 2026-01-25 |
43.0000 WAVES |
0.0007 BSV |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
43.0000 WAVES |
| 2026-01-23 |
45.0000 WAVES |
0.0000 BSV |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2026-01-22 |
45.0000 WAVES |
0.0000 BSV |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2026-01-21 |
45.0000 WAVES |
0.0000 BSV |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2026-01-20 |
44.2778 WAVES |
0.0031 BSV |
44.2778 WAVES |
43.5556 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2026-01-19 |
44.2778 WAVES |
0.0031 BSV |
44.2778 WAVES |
43.5556 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2026-01-18 |
38.0000 WAVES |
0.0000 BSV |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2026-01-16 |
39.0000 WAVES |
0.0013 BSV |
39.0000 WAVES |
38.0000 WAVES |
40.0000 WAVES |
38.0000 WAVES |
| 2026-01-15 |
41.5000 WAVES |
0.0663 BSV |
41.5000 WAVES |
38.0000 WAVES |
45.0000 WAVES |
40.0000 WAVES |
| 2026-01-14 |
39.0000 WAVES |
0.0030 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-13 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-12 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-11 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-10 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-09 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-08 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-07 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-06 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-04 |
39.0000 WAVES |
0.0003 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2026-01-03 |
49.0000 WAVES |
0.0000 BSV |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2026-01-02 |
49.0000 WAVES |
0.0000 BSV |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2026-01-01 |
51.0662 WAVES |
0.0000 BSV |
51.0662 WAVES |
51.0662 WAVES |
51.0662 WAVES |
51.0662 WAVES |
| 2025-12-30 |
43.3665 WAVES |
0.0885 BSV |
43.3665 WAVES |
35.6667 WAVES |
51.0662 WAVES |
51.0662 WAVES |
| 2025-12-29 |
35.6667 WAVES |
0.0000 BSV |
35.6667 WAVES |
35.6667 WAVES |
35.6667 WAVES |
35.6667 WAVES |
| 2025-12-28 |
35.6667 WAVES |
0.0000 BSV |
35.6667 WAVES |
35.6667 WAVES |
35.6667 WAVES |
35.6667 WAVES |
| 2025-12-26 |
35.6667 WAVES |
0.0010 BSV |
35.6667 WAVES |
35.6667 WAVES |
35.6667 WAVES |
35.6667 WAVES |
| 2025-12-25 |
36.2000 WAVES |
0.0004 BSV |
36.2000 WAVES |
36.2000 WAVES |
36.2000 WAVES |
36.2000 WAVES |
| 2025-12-24 |
36.2000 WAVES |
0.0004 BSV |
36.2000 WAVES |
36.2000 WAVES |
36.2000 WAVES |
36.2000 WAVES |
| 2025-12-23 |
36.0000 WAVES |
0.0000 BSV |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-12-22 |
36.0000 WAVES |
0.0000 BSV |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-12-20 |
36.0000 WAVES |
0.0000 BSV |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-12-18 |
36.0000 WAVES |
0.0000 BSV |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-12-16 |
35.5000 WAVES |
0.0200 BSV |
35.5000 WAVES |
35.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-12-15 |
34.8889 WAVES |
0.0032 BSV |
34.8889 WAVES |
34.7778 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-13 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-12 |
34.8333 WAVES |
0.0053 BSV |
34.8333 WAVES |
34.6667 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-10 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-09 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-08 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-07 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-06 |
34.0000 WAVES |
0.0120 BSV |
34.0000 WAVES |
33.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-12-04 |
33.8333 WAVES |
0.0088 BSV |
33.8333 WAVES |
33.6667 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-12-03 |
33.0000 WAVES |
0.0000 BSV |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-12-01 |
33.0000 WAVES |
0.0020 BSV |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |