Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
33.8333 WAVES |
0.0088 BSV |
33.8333 WAVES |
33.6667 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-12-03 |
33.0000 WAVES |
0.0000 BSV |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-12-01 |
33.0000 WAVES |
0.0020 BSV |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-11-30 |
34.0000 WAVES |
0.0000 BSV |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-11-29 |
34.0000 WAVES |
0.0000 BSV |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-11-28 |
33.7778 WAVES |
0.0023 BSV |
33.7778 WAVES |
33.5556 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-11-27 |
33.0000 WAVES |
0.0097 BSV |
33.0000 WAVES |
32.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-11-25 |
32.2500 WAVES |
0.0149 BSV |
32.2500 WAVES |
31.0000 WAVES |
33.5000 WAVES |
31.0000 WAVES |
| 2025-11-24 |
38.0000 WAVES |
0.0024 BSV |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2025-11-22 |
36.5000 WAVES |
0.0013 BSV |
36.5000 WAVES |
36.0000 WAVES |
37.0000 WAVES |
36.0000 WAVES |
| 2025-11-21 |
38.0000 WAVES |
0.0075 BSV |
38.0000 WAVES |
37.0000 WAVES |
39.0000 WAVES |
37.0000 WAVES |
| 2025-11-20 |
38.8333 WAVES |
0.0038 BSV |
38.8333 WAVES |
38.6667 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-11-19 |
38.0000 WAVES |
0.0053 BSV |
38.0000 WAVES |
37.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-11-18 |
37.0000 WAVES |
0.0002 BSV |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-11-17 |
37.0000 WAVES |
0.0005 BSV |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-11-15 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-11-14 |
38.0000 WAVES |
0.0318 BSV |
38.0000 WAVES |
37.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-11-13 |
35.5180 WAVES |
0.0021 BSV |
35.5180 WAVES |
35.0000 WAVES |
36.0360 WAVES |
35.0000 WAVES |
| 2025-11-12 |
36.0360 WAVES |
0.0000 BSV |
36.0360 WAVES |
36.0360 WAVES |
36.0360 WAVES |
36.0360 WAVES |
| 2025-11-10 |
36.5000 WAVES |
0.0026 BSV |
36.5000 WAVES |
36.0000 WAVES |
37.0000 WAVES |
36.0000 WAVES |
| 2025-11-09 |
39.0000 WAVES |
0.0000 BSV |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-11-08 |
38.0000 WAVES |
0.0024 BSV |
38.0000 WAVES |
37.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-11-07 |
38.0000 WAVES |
0.0024 BSV |
38.0000 WAVES |
37.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2025-11-06 |
37.0000 WAVES |
0.0003 BSV |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-11-04 |
38.0000 WAVES |
0.0114 BSV |
38.0000 WAVES |
37.0000 WAVES |
39.0000 WAVES |
37.0000 WAVES |
| 2025-11-03 |
36.5000 WAVES |
0.0120 BSV |
36.5000 WAVES |
36.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-11-02 |
36.0000 WAVES |
0.0000 BSV |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-11-01 |
35.9700 WAVES |
0.0057 BSV |
35.9700 WAVES |
35.9400 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-10-30 |
35.4444 WAVES |
0.0100 BSV |
35.4444 WAVES |
34.8889 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-10-29 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-28 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-27 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-26 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-25 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-24 |
35.0000 WAVES |
0.0011 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-22 |
35.2500 WAVES |
0.0010 BSV |
35.2500 WAVES |
34.5000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-10-21 |
35.2500 WAVES |
0.0010 BSV |
35.2500 WAVES |
34.5000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-10-20 |
34.2500 WAVES |
0.0241 BSV |
34.2500 WAVES |
33.5000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-19 |
34.2500 WAVES |
0.0241 BSV |
34.2500 WAVES |
33.5000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-18 |
35.0000 WAVES |
0.0000 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-17 |
35.0000 WAVES |
0.0010 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-16 |
35.0000 WAVES |
0.0010 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-15 |
37.0000 WAVES |
0.0068 BSV |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-10-14 |
36.2500 WAVES |
0.0134 BSV |
36.2500 WAVES |
35.0000 WAVES |
37.5000 WAVES |
35.0000 WAVES |
| 2025-10-13 |
36.5000 WAVES |
0.0065 BSV |
36.5000 WAVES |
36.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-10-12 |
35.5000 WAVES |
0.0033 BSV |
35.5000 WAVES |
35.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-10-11 |
33.5000 WAVES |
0.0128 BSV |
33.5000 WAVES |
32.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-10-10 |
32.5000 WAVES |
0.0044 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-10-08 |
32.5000 WAVES |
0.0021 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-10-07 |
32.0000 WAVES |
0.0010 BSV |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |