Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
18.9000 WAVES |
0.0000 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-09-04 |
18.9000 WAVES |
0.0000 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2023-09-03 |
15.5540 WAVES |
0.0931 BSV |
15.5540 WAVES |
11.0000 WAVES |
20.1081 WAVES |
18.9000 WAVES |
| 2023-09-02 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
| 2023-09-01 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
| 2023-08-31 |
18.8573 WAVES |
0.0000 BSV |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
18.8573 WAVES |
| 2023-08-30 |
19.0498 WAVES |
0.0052 BSV |
19.0498 WAVES |
18.8573 WAVES |
19.2422 WAVES |
18.8573 WAVES |
| 2023-08-29 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
| 2023-08-28 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
| 2023-08-27 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
| 2023-08-26 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
| 2023-08-25 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
| 2023-08-24 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
| 2023-08-23 |
21.7989 WAVES |
0.0000 BSV |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
21.7989 WAVES |
| 2023-08-22 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
| 2023-08-21 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
| 2023-08-20 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
| 2023-08-19 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
| 2023-08-18 |
20.0255 WAVES |
0.0000 BSV |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
20.0255 WAVES |
| 2023-08-17 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-08-16 |
17.7556 WAVES |
0.0000 BSV |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
| 2023-08-15 |
17.7556 WAVES |
0.0000 BSV |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
17.7556 WAVES |
| 2023-08-14 |
18.4027 WAVES |
0.0171 BSV |
18.4027 WAVES |
17.7556 WAVES |
19.0498 WAVES |
17.7556 WAVES |
| 2023-08-13 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-08-12 |
19.2422 WAVES |
0.0022 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-08-11 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-10 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-09 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-08 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-07 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-06 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-05 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-04 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-03 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-02 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-08-01 |
25.0000 WAVES |
0.0000 BSV |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-07-31 |
22.2183 WAVES |
0.0028 BSV |
22.2183 WAVES |
19.4366 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-07-30 |
22.2183 WAVES |
0.0028 BSV |
22.2183 WAVES |
19.4366 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-07-29 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-28 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-27 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-26 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-25 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-24 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-23 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-22 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-21 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-20 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-19 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2023-07-18 |
13.0000 WAVES |
0.0000 BSV |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |