Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
21.8000 WAVES |
0.0010 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2025-03-09 |
21.8000 WAVES |
0.0010 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2025-03-08 |
21.8000 WAVES |
0.0010 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2025-03-07 |
22.1500 WAVES |
0.0025 BSV |
22.1500 WAVES |
21.8000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2025-03-06 |
22.3000 WAVES |
0.0010 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2025-03-04 |
21.9000 WAVES |
0.0079 BSV |
21.9000 WAVES |
21.3000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2025-03-03 |
22.1500 WAVES |
0.0099 BSV |
22.1500 WAVES |
21.8000 WAVES |
22.5000 WAVES |
21.8000 WAVES |
| 2025-03-02 |
21.9000 WAVES |
0.0100 BSV |
21.9000 WAVES |
21.3000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2025-03-01 |
21.3000 WAVES |
0.0010 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-02-28 |
21.6500 WAVES |
0.0027 BSV |
21.6500 WAVES |
21.3000 WAVES |
22.0000 WAVES |
21.3000 WAVES |
| 2025-02-27 |
22.0000 WAVES |
0.0000 BSV |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-02-26 |
22.0000 WAVES |
0.0013 BSV |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-02-25 |
21.2000 WAVES |
0.0155 BSV |
21.2000 WAVES |
20.4000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-02-24 |
20.4000 WAVES |
0.0000 BSV |
20.4000 WAVES |
20.4000 WAVES |
20.4000 WAVES |
20.4000 WAVES |
| 2025-02-23 |
20.4000 WAVES |
0.0006 BSV |
20.4000 WAVES |
20.4000 WAVES |
20.4000 WAVES |
20.4000 WAVES |
| 2025-02-22 |
20.2000 WAVES |
0.0019 BSV |
20.2000 WAVES |
19.9000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2025-02-21 |
20.2000 WAVES |
0.0081 BSV |
20.2000 WAVES |
19.9000 WAVES |
20.5000 WAVES |
19.9000 WAVES |
| 2025-02-20 |
19.9000 WAVES |
0.0020 BSV |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2025-02-19 |
20.1000 WAVES |
0.0028 BSV |
20.1000 WAVES |
19.9000 WAVES |
20.3000 WAVES |
19.9000 WAVES |
| 2025-02-18 |
20.8000 WAVES |
0.0125 BSV |
20.8000 WAVES |
20.3000 WAVES |
21.3000 WAVES |
20.3000 WAVES |
| 2025-02-17 |
21.3000 WAVES |
0.0078 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-02-16 |
21.3000 WAVES |
0.0012 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-02-15 |
21.6500 WAVES |
0.0176 BSV |
21.6500 WAVES |
21.3000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-02-14 |
21.3000 WAVES |
0.0020 BSV |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2025-02-13 |
21.5500 WAVES |
0.0220 BSV |
21.5500 WAVES |
21.3000 WAVES |
21.8000 WAVES |
21.3000 WAVES |
| 2025-02-12 |
23.2000 WAVES |
0.1265 BSV |
23.2000 WAVES |
22.7000 WAVES |
23.7000 WAVES |
22.7000 WAVES |
| 2025-02-11 |
23.5000 WAVES |
0.0100 BSV |
23.5000 WAVES |
23.3000 WAVES |
23.7000 WAVES |
23.3000 WAVES |
| 2025-02-10 |
24.2000 WAVES |
0.0052 BSV |
24.2000 WAVES |
23.7000 WAVES |
24.7000 WAVES |
23.7000 WAVES |
| 2025-02-09 |
24.7000 WAVES |
0.0031 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-02-08 |
24.8500 WAVES |
0.0083 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-02-07 |
24.6000 WAVES |
0.0130 BSV |
24.6000 WAVES |
23.7000 WAVES |
25.5000 WAVES |
24.2000 WAVES |
| 2025-02-06 |
24.8500 WAVES |
0.0105 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
24.2000 WAVES |
| 2025-02-05 |
24.8500 WAVES |
0.0545 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-02-04 |
25.9500 WAVES |
0.0376 BSV |
25.9500 WAVES |
24.7000 WAVES |
27.2000 WAVES |
24.7000 WAVES |
| 2025-02-03 |
26.7500 WAVES |
0.0302 BSV |
26.7500 WAVES |
25.5000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2025-02-02 |
25.3500 WAVES |
0.0171 BSV |
25.3500 WAVES |
24.2000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2025-02-01 |
24.7000 WAVES |
0.0004 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-01-31 |
24.7000 WAVES |
0.0020 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-01-30 |
24.7000 WAVES |
0.0010 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-01-29 |
24.7000 WAVES |
0.0010 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-01-28 |
25.5000 WAVES |
0.0000 BSV |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-01-27 |
25.1000 WAVES |
0.0040 BSV |
25.1000 WAVES |
24.7000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-01-26 |
24.9500 WAVES |
0.0068 BSV |
24.9500 WAVES |
24.7000 WAVES |
25.2000 WAVES |
24.7000 WAVES |
| 2025-01-25 |
25.3500 WAVES |
0.0180 BSV |
25.3500 WAVES |
24.2000 WAVES |
26.5000 WAVES |
25.7000 WAVES |
| 2025-01-24 |
24.8500 WAVES |
0.0033 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-01-23 |
25.1000 WAVES |
0.0042 BSV |
25.1000 WAVES |
24.7000 WAVES |
25.5000 WAVES |
24.7000 WAVES |
| 2025-01-22 |
24.8500 WAVES |
0.0045 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-01-21 |
24.6000 WAVES |
0.0017 BSV |
24.6000 WAVES |
24.2000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-01-20 |
24.6000 WAVES |
0.0039 BSV |
24.6000 WAVES |
24.2000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-01-19 |
24.1000 WAVES |
0.0410 BSV |
24.1000 WAVES |
22.7000 WAVES |
25.5000 WAVES |
24.7000 WAVES |