Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
31.5000 WAVES |
0.0020 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-06-24 |
32.0000 WAVES |
0.0072 BSV |
32.0000 WAVES |
31.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-06-23 |
32.0000 WAVES |
0.0138 BSV |
32.0000 WAVES |
31.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-06-22 |
31.5000 WAVES |
0.0020 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-06-21 |
31.5000 WAVES |
0.0020 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-06-19 |
31.5000 WAVES |
0.0021 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
31.0000 WAVES |
| 2025-06-18 |
31.5000 WAVES |
0.0061 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-06-17 |
30.9500 WAVES |
0.0020 BSV |
30.9500 WAVES |
30.0000 WAVES |
31.9000 WAVES |
31.9000 WAVES |
| 2025-06-16 |
30.0000 WAVES |
0.0159 BSV |
30.0000 WAVES |
29.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-06-15 |
28.6000 WAVES |
0.0010 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2025-06-14 |
29.0000 WAVES |
0.0010 BSV |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2025-06-13 |
28.9500 WAVES |
0.0013 BSV |
28.9500 WAVES |
28.9000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2025-06-12 |
28.9000 WAVES |
0.0008 BSV |
28.9000 WAVES |
28.9000 WAVES |
28.9000 WAVES |
28.9000 WAVES |
| 2025-06-11 |
28.9500 WAVES |
0.0019 BSV |
28.9500 WAVES |
28.9000 WAVES |
29.0000 WAVES |
28.9000 WAVES |
| 2025-06-09 |
29.0500 WAVES |
0.0040 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2025-06-08 |
28.6000 WAVES |
0.0010 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2025-06-07 |
28.6000 WAVES |
0.0010 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2025-06-06 |
29.0500 WAVES |
0.0056 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2025-06-05 |
29.0500 WAVES |
0.0044 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
28.6000 WAVES |
| 2025-06-04 |
28.3500 WAVES |
0.0218 BSV |
28.3500 WAVES |
27.2000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2025-06-03 |
27.5500 WAVES |
0.0001 BSV |
27.5500 WAVES |
27.5500 WAVES |
27.5500 WAVES |
27.5500 WAVES |
| 2025-06-02 |
27.5500 WAVES |
0.0010 BSV |
27.5500 WAVES |
27.5500 WAVES |
27.5500 WAVES |
27.5500 WAVES |
| 2025-06-01 |
27.7500 WAVES |
0.0046 BSV |
27.7500 WAVES |
27.5000 WAVES |
28.0000 WAVES |
27.5500 WAVES |
| 2025-05-31 |
27.3000 WAVES |
0.0089 BSV |
27.3000 WAVES |
26.6000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2025-05-29 |
26.7500 WAVES |
0.0149 BSV |
26.7500 WAVES |
26.0000 WAVES |
27.5000 WAVES |
26.6000 WAVES |
| 2025-05-28 |
25.8500 WAVES |
0.0287 BSV |
25.8500 WAVES |
25.2000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2025-05-27 |
25.6000 WAVES |
0.0088 BSV |
25.6000 WAVES |
25.2000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2025-05-26 |
25.6000 WAVES |
0.1378 BSV |
25.6000 WAVES |
25.2000 WAVES |
26.0000 WAVES |
25.2000 WAVES |
| 2025-05-25 |
26.0000 WAVES |
0.0000 BSV |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2025-05-24 |
25.1000 WAVES |
0.0120 BSV |
25.1000 WAVES |
24.2000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2025-05-23 |
24.2000 WAVES |
0.0010 BSV |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2025-05-22 |
24.6000 WAVES |
0.0045 BSV |
24.6000 WAVES |
24.2000 WAVES |
25.0000 WAVES |
24.2000 WAVES |
| 2025-05-21 |
24.6000 WAVES |
0.0070 BSV |
24.6000 WAVES |
24.2000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-05-20 |
24.3500 WAVES |
0.0041 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-05-19 |
24.3500 WAVES |
0.0044 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-05-18 |
23.7000 WAVES |
0.0010 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2025-05-17 |
24.1000 WAVES |
0.0007 BSV |
24.1000 WAVES |
23.7000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2025-05-16 |
24.3500 WAVES |
0.0081 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
24.2000 WAVES |
| 2025-05-15 |
23.5000 WAVES |
0.0151 BSV |
23.5000 WAVES |
22.8000 WAVES |
24.2000 WAVES |
22.8000 WAVES |
| 2025-05-14 |
23.7500 WAVES |
0.0152 BSV |
23.7500 WAVES |
23.3000 WAVES |
24.2000 WAVES |
23.3000 WAVES |
| 2025-05-13 |
24.4500 WAVES |
0.0009 BSV |
24.4500 WAVES |
24.2000 WAVES |
24.7000 WAVES |
24.2000 WAVES |
| 2025-05-12 |
24.7000 WAVES |
0.0033 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-05-11 |
25.3500 WAVES |
0.0098 BSV |
25.3500 WAVES |
24.7000 WAVES |
26.0000 WAVES |
24.7000 WAVES |
| 2025-05-10 |
24.7000 WAVES |
0.0001 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-05-09 |
24.8500 WAVES |
0.0222 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
24.7000 WAVES |
| 2025-05-08 |
24.1500 WAVES |
0.0474 BSV |
24.1500 WAVES |
23.3000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-05-07 |
23.6500 WAVES |
0.0143 BSV |
23.6500 WAVES |
23.3000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2025-05-06 |
23.1500 WAVES |
0.0093 BSV |
23.1500 WAVES |
22.8000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2025-05-05 |
23.1500 WAVES |
0.0011 BSV |
23.1500 WAVES |
22.8000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2025-05-04 |
23.1500 WAVES |
0.0010 BSV |
23.1500 WAVES |
22.8000 WAVES |
23.5000 WAVES |
23.5000 WAVES |