Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2023-12-20 10.5000 WAVES 0.0043 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-19 11.5000 WAVES 0.0449 BSV 11.5000 WAVES 10.5000 WAVES 12.5000 WAVES 11.0000 WAVES
2023-12-18 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-17 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-16 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-15 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-14 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-13 11.0000 WAVES 0.0523 BSV 11.0000 WAVES 10.0000 WAVES 12.0000 WAVES 10.5000 WAVES
2023-12-12 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-11 11.5000 WAVES 0.0005 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-10 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-09 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2023-12-08 11.5000 WAVES 0.0051 BSV 11.5000 WAVES 11.0000 WAVES 12.0000 WAVES 11.5000 WAVES
2023-12-07 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-12-06 12.2500 WAVES 0.0081 BSV 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.0000 WAVES
2023-12-05 11.7500 WAVES 0.0804 BSV 11.7500 WAVES 10.5000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-12-04 10.0015 WAVES 0.0001 BSV 10.0015 WAVES 10.0015 WAVES 10.0015 WAVES 10.0015 WAVES
2023-12-03 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-02 10.5000 WAVES 0.0001 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-12-01 11.2500 WAVES 0.0939 BSV 11.2500 WAVES 10.0000 WAVES 12.5000 WAVES 10.0000 WAVES
2023-11-30 12.7500 WAVES 0.0095 BSV 12.7500 WAVES 12.5000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-29 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-28 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-27 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-26 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-11-25 12.2500 WAVES 0.0052 BSV 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.0000 WAVES
2023-11-24 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-23 12.5000 WAVES 0.0002 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-22 13.0000 WAVES 0.0108 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-21 13.0000 WAVES 0.0112 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-20 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-19 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-18 13.0000 WAVES 0.0056 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-11-17 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-16 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-15 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-14 12.2500 WAVES 0.0048 BSV 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-13 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2023-11-12 12.6200 WAVES 0.0257 BSV 12.6200 WAVES 12.5000 WAVES 12.7400 WAVES 12.5000 WAVES
2023-11-11 13.6850 WAVES 0.0220 BSV 13.6850 WAVES 12.8700 WAVES 14.5000 WAVES 13.5000 WAVES
2023-11-10 15.7000 WAVES 0.0187 BSV 15.7000 WAVES 14.5000 WAVES 16.9000 WAVES 14.5000 WAVES
2023-11-09 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-08 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-07 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-06 16.9000 WAVES 0.0000 BSV 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES 16.9000 WAVES
2023-11-05 17.4000 WAVES 0.0125 BSV 17.4000 WAVES 16.9000 WAVES 17.9000 WAVES 16.9000 WAVES
2023-11-04 18.5000 WAVES 0.0000 BSV 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-11-03 17.9500 WAVES 0.0219 BSV 17.9500 WAVES 17.4000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-11-02 18.1500 WAVES 0.0205 BSV 18.1500 WAVES 17.4000 WAVES 18.9000 WAVES 18.0000 WAVES
2023-11-01 18.9000 WAVES 0.0000 BSV 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES