Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
31.0000 WAVES |
0.0231 BSV |
31.0000 WAVES |
30.0000 WAVES |
32.0000 WAVES |
31.0000 WAVES |
| 2025-08-14 |
33.5000 WAVES |
0.0134 BSV |
33.5000 WAVES |
32.0000 WAVES |
35.0000 WAVES |
32.0000 WAVES |
| 2025-08-13 |
33.5000 WAVES |
0.0017 BSV |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2025-08-12 |
33.2500 WAVES |
0.0022 BSV |
33.2500 WAVES |
33.0000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2025-08-11 |
32.0000 WAVES |
0.0010 BSV |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-08-10 |
33.0000 WAVES |
0.0000 BSV |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-08-09 |
34.5000 WAVES |
0.0174 BSV |
34.5000 WAVES |
33.0000 WAVES |
36.0000 WAVES |
33.0000 WAVES |
| 2025-08-08 |
36.0000 WAVES |
0.0017 BSV |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-08-07 |
36.0000 WAVES |
0.0006 BSV |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-08-06 |
36.0000 WAVES |
0.0091 BSV |
36.0000 WAVES |
34.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2025-08-05 |
35.0000 WAVES |
0.0021 BSV |
35.0000 WAVES |
34.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-08-04 |
35.0000 WAVES |
0.0049 BSV |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-08-03 |
37.0000 WAVES |
0.0095 BSV |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2025-08-02 |
35.9500 WAVES |
0.0104 BSV |
35.9500 WAVES |
35.9000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-08-01 |
35.7500 WAVES |
0.0056 BSV |
35.7500 WAVES |
35.5000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-07-31 |
34.7500 WAVES |
0.0034 BSV |
34.7500 WAVES |
33.5000 WAVES |
36.0000 WAVES |
35.0000 WAVES |
| 2025-07-30 |
34.7500 WAVES |
0.0053 BSV |
34.7500 WAVES |
33.5000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2025-07-29 |
33.5000 WAVES |
0.0010 BSV |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2025-07-28 |
34.0000 WAVES |
0.0071 BSV |
34.0000 WAVES |
33.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-07-27 |
32.5000 WAVES |
0.0218 BSV |
32.5000 WAVES |
31.0000 WAVES |
34.0000 WAVES |
32.0000 WAVES |
| 2025-07-26 |
31.5000 WAVES |
0.0016 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
31.0000 WAVES |
| 2025-07-25 |
32.0000 WAVES |
0.0049 BSV |
32.0000 WAVES |
31.0000 WAVES |
33.0000 WAVES |
31.0000 WAVES |
| 2025-07-24 |
31.0000 WAVES |
0.0065 BSV |
31.0000 WAVES |
30.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-07-23 |
31.0000 WAVES |
0.0157 BSV |
31.0000 WAVES |
30.0000 WAVES |
32.0000 WAVES |
31.0000 WAVES |
| 2025-07-22 |
30.0000 WAVES |
0.0012 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-07-21 |
31.5000 WAVES |
0.0199 BSV |
31.5000 WAVES |
30.0000 WAVES |
33.0000 WAVES |
31.0000 WAVES |
| 2025-07-20 |
33.2500 WAVES |
0.0011 BSV |
33.2500 WAVES |
33.0000 WAVES |
33.5000 WAVES |
33.0000 WAVES |
| 2025-07-19 |
33.5000 WAVES |
0.0010 BSV |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2025-07-18 |
33.2500 WAVES |
0.0096 BSV |
33.2500 WAVES |
33.0000 WAVES |
33.5000 WAVES |
33.0000 WAVES |
| 2025-07-17 |
33.5000 WAVES |
0.0010 BSV |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2025-07-16 |
33.5000 WAVES |
0.0010 BSV |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2025-07-15 |
34.2500 WAVES |
0.0020 BSV |
34.2500 WAVES |
33.5000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-07-14 |
34.2500 WAVES |
0.0020 BSV |
34.2500 WAVES |
33.5000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-07-13 |
33.5000 WAVES |
0.0111 BSV |
33.5000 WAVES |
32.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2025-07-12 |
32.5000 WAVES |
0.0008 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-07-11 |
32.0000 WAVES |
0.0010 BSV |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-07-10 |
32.5000 WAVES |
0.0011 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-07-09 |
33.0000 WAVES |
0.0010 BSV |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-07-08 |
32.5000 WAVES |
0.0062 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-07-07 |
31.5000 WAVES |
0.0020 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-07-06 |
31.5000 WAVES |
0.0071 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-07-05 |
31.5000 WAVES |
0.0012 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
31.0000 WAVES |
| 2025-07-04 |
32.5000 WAVES |
0.0160 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-07-03 |
32.5000 WAVES |
0.0139 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-07-02 |
32.5000 WAVES |
0.0139 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-07-01 |
32.5950 WAVES |
0.0307 BSV |
32.5950 WAVES |
32.5900 WAVES |
32.6000 WAVES |
32.6000 WAVES |
| 2025-06-30 |
31.7950 WAVES |
0.1153 BSV |
31.7950 WAVES |
31.0000 WAVES |
32.5900 WAVES |
32.5900 WAVES |
| 2025-06-28 |
32.0000 WAVES |
0.0025 BSV |
32.0000 WAVES |
31.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-06-27 |
32.0000 WAVES |
0.0021 BSV |
32.0000 WAVES |
31.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-06-26 |
31.5000 WAVES |
0.0020 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |