Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
32.5000 WAVES |
0.0018 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-10-05 |
32.5000 WAVES |
0.0018 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-10-04 |
32.5000 WAVES |
0.0029 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-10-03 |
32.5000 WAVES |
0.0029 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-10-02 |
32.5000 WAVES |
0.0056 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-10-01 |
32.5000 WAVES |
0.0058 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2025-09-30 |
32.5000 WAVES |
0.0137 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-09-29 |
32.5000 WAVES |
0.0059 BSV |
32.5000 WAVES |
32.0000 WAVES |
33.0000 WAVES |
32.0000 WAVES |
| 2025-09-28 |
32.0000 WAVES |
0.0013 BSV |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-09-26 |
33.0000 WAVES |
0.0185 BSV |
33.0000 WAVES |
32.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2025-09-25 |
31.0000 WAVES |
0.0010 BSV |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-09-24 |
31.5000 WAVES |
0.0016 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-09-23 |
31.5000 WAVES |
0.0078 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-09-22 |
30.5000 WAVES |
0.0090 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-09-21 |
30.5000 WAVES |
0.0082 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2025-09-20 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-09-19 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-09-18 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-09-17 |
30.5000 WAVES |
0.0125 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-09-16 |
31.0000 WAVES |
0.0128 BSV |
31.0000 WAVES |
30.0000 WAVES |
32.0000 WAVES |
31.0000 WAVES |
| 2025-09-15 |
30.5000 WAVES |
0.0147 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-09-14 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-09-13 |
30.0000 WAVES |
0.0087 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-09-11 |
30.5000 WAVES |
0.0011 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2025-09-10 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-09-09 |
30.0000 WAVES |
0.0010 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-09-08 |
31.0000 WAVES |
0.0006 BSV |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-09-07 |
31.5000 WAVES |
0.0013 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-09-06 |
31.0000 WAVES |
0.0027 BSV |
31.0000 WAVES |
30.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-09-05 |
30.5000 WAVES |
0.0020 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-09-04 |
31.5000 WAVES |
0.0015 BSV |
31.5000 WAVES |
31.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-09-03 |
31.0000 WAVES |
0.0004 BSV |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-09-02 |
31.0000 WAVES |
0.0047 BSV |
31.0000 WAVES |
30.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2025-09-01 |
30.7500 WAVES |
0.0130 BSV |
30.7500 WAVES |
30.5000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2025-08-31 |
30.0500 WAVES |
0.0047 BSV |
30.0500 WAVES |
29.6000 WAVES |
30.5000 WAVES |
30.5000 WAVES |
| 2025-08-30 |
29.6000 WAVES |
0.0010 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2025-08-29 |
29.6000 WAVES |
0.0010 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2025-08-28 |
29.6000 WAVES |
0.0010 BSV |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2025-08-27 |
29.8000 WAVES |
0.0069 BSV |
29.8000 WAVES |
29.1000 WAVES |
30.5000 WAVES |
30.5000 WAVES |
| 2025-08-26 |
29.5000 WAVES |
0.0190 BSV |
29.5000 WAVES |
29.0000 WAVES |
30.0000 WAVES |
29.1000 WAVES |
| 2025-08-25 |
28.8000 WAVES |
0.0069 BSV |
28.8000 WAVES |
28.1000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2025-08-24 |
28.6000 WAVES |
0.0028 BSV |
28.6000 WAVES |
28.2000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2025-08-23 |
28.1400 WAVES |
0.0043 BSV |
28.1400 WAVES |
27.7800 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2025-08-22 |
26.8500 WAVES |
0.0737 BSV |
26.8500 WAVES |
24.7000 WAVES |
29.0000 WAVES |
27.6000 WAVES |
| 2025-08-21 |
27.5500 WAVES |
0.0006 BSV |
27.5500 WAVES |
27.1000 WAVES |
28.0000 WAVES |
27.1000 WAVES |
| 2025-08-20 |
27.5500 WAVES |
0.0012 BSV |
27.5500 WAVES |
27.1000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2025-08-19 |
28.1000 WAVES |
0.0276 BSV |
28.1000 WAVES |
27.1000 WAVES |
29.1000 WAVES |
27.1000 WAVES |
| 2025-08-18 |
29.5500 WAVES |
0.0450 BSV |
29.5500 WAVES |
29.1000 WAVES |
30.0000 WAVES |
29.1000 WAVES |
| 2025-08-17 |
30.5000 WAVES |
0.0042 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2025-08-16 |
30.5000 WAVES |
0.0041 BSV |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |