Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
Date Price Volume Open Low High Close
2024-02-07 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-06 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-05 12.0000 WAVES 0.0031 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-04 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-03 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-02 11.7250 WAVES 0.0384 BSV 11.7250 WAVES 11.4500 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-01 11.4983 WAVES 0.0000 BSV 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES
2024-01-31 11.4983 WAVES 0.0000 BSV 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES
2024-01-30 11.4983 WAVES 0.0000 BSV 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES
2024-01-29 11.4983 WAVES 0.0000 BSV 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES
2024-01-28 11.4983 WAVES 0.0000 BSV 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES
2024-01-27 11.4983 WAVES 0.0000 BSV 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES
2024-01-26 11.4983 WAVES 0.0000 BSV 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES 11.4983 WAVES
2024-01-25 11.4980 WAVES 0.0001 BSV 11.4980 WAVES 11.4980 WAVES 11.4980 WAVES 11.4980 WAVES
2024-01-24 11.4980 WAVES 0.0001 BSV 11.4980 WAVES 11.4980 WAVES 11.4980 WAVES 11.4980 WAVES
2024-01-23 10.9950 WAVES 0.0108 BSV 10.9950 WAVES 10.5000 WAVES 11.4900 WAVES 11.4900 WAVES
2024-01-22 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-01-21 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-01-20 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-01-19 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2024-01-18 10.7450 WAVES 0.0404 BSV 10.7450 WAVES 10.0000 WAVES 11.4900 WAVES 10.5000 WAVES
2024-01-17 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-01-16 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-01-15 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-01-14 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-01-13 10.2500 WAVES 0.0018 BSV 10.2500 WAVES 10.0000 WAVES 10.5000 WAVES 10.0000 WAVES
2024-01-12 10.5000 WAVES 0.0000 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2024-01-11 10.5000 WAVES 0.0053 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2024-01-10 10.8412 WAVES 0.0208 BSV 10.8412 WAVES 10.8412 WAVES 10.8412 WAVES 10.8412 WAVES
2024-01-09 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-01-08 11.0000 WAVES 0.0207 BSV 11.0000 WAVES 10.5000 WAVES 11.5000 WAVES 11.0000 WAVES
2024-01-07 10.2500 WAVES 0.0021 BSV 10.2500 WAVES 10.0000 WAVES 10.5000 WAVES 10.0000 WAVES
2024-01-06 10.6850 WAVES 0.0192 BSV 10.6850 WAVES 10.3700 WAVES 11.0000 WAVES 10.5000 WAVES
2024-01-05 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-04 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-03 7.5076 WAVES 0.0110 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-02 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2024-01-01 7.5076 WAVES 0.0000 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2023-12-31 7.5076 WAVES 0.0004 BSV 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES 7.5076 WAVES
2023-12-30 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-29 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-28 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-27 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-26 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-25 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-24 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-23 10.0000 WAVES 0.0041 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-22 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-12-21 10.2500 WAVES 0.0014 BSV 10.2500 WAVES 10.0000 WAVES 10.5000 WAVES 10.0000 WAVES
2023-12-20 10.5000 WAVES 0.0043 BSV 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES