Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
43.1295 WAVES |
0.0740 |
43.1295 WAVES |
42.0589 WAVES |
44.2000 WAVES |
44.2000 WAVES |
| 2021-05-09 |
40.2000 WAVES |
0.0000 |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
| 2021-05-08 |
40.2000 WAVES |
0.0036 |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
40.2000 WAVES |
| 2021-05-07 |
41.7000 WAVES |
0.0127 |
41.7000 WAVES |
40.2000 WAVES |
43.2000 WAVES |
40.2000 WAVES |
| 2021-05-06 |
28.0000 WAVES |
0.0000 |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2021-05-05 |
28.0000 WAVES |
0.0000 |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2021-05-04 |
28.0000 WAVES |
0.0030 |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2021-05-03 |
39.1200 WAVES |
0.0000 |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
| 2021-05-02 |
39.1200 WAVES |
0.0000 |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
| 2021-05-01 |
39.1200 WAVES |
0.0238 |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
39.1200 WAVES |
| 2021-04-30 |
41.6600 WAVES |
0.0313 |
41.6600 WAVES |
39.1200 WAVES |
44.2000 WAVES |
39.1200 WAVES |
| 2021-04-29 |
41.8750 WAVES |
0.0005 |
41.8750 WAVES |
41.8750 WAVES |
41.8750 WAVES |
41.8750 WAVES |
| 2021-04-28 |
45.4375 WAVES |
0.0355 |
45.4375 WAVES |
41.8750 WAVES |
49.0000 WAVES |
41.8750 WAVES |
| 2021-04-27 |
43.9477 WAVES |
0.1983 |
43.9477 WAVES |
42.5600 WAVES |
45.3353 WAVES |
42.5600 WAVES |
| 2021-04-26 |
46.5511 WAVES |
0.0000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-25 |
46.5511 WAVES |
0.0000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-24 |
46.5511 WAVES |
0.0000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-23 |
46.5511 WAVES |
0.1000 |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
46.5511 WAVES |
| 2021-04-22 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-21 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-20 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-19 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-18 |
70.5800 WAVES |
0.0000 |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-17 |
56.5700 WAVES |
0.0082 |
56.5700 WAVES |
42.5600 WAVES |
70.5800 WAVES |
70.5800 WAVES |
| 2021-04-16 |
43.7800 WAVES |
0.0099 |
43.7800 WAVES |
42.5600 WAVES |
45.0000 WAVES |
42.5600 WAVES |
| 2021-04-15 |
70.6429 WAVES |
0.0000 |
70.6429 WAVES |
70.6429 WAVES |
70.6429 WAVES |
70.6429 WAVES |
| 2021-04-14 |
58.9764 WAVES |
0.0724 |
58.9764 WAVES |
47.3100 WAVES |
70.6429 WAVES |
70.6429 WAVES |
| 2021-04-13 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-12 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-11 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-10 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-09 |
40.7800 WAVES |
0.0983 |
40.7800 WAVES |
39.2600 WAVES |
42.3000 WAVES |
39.2600 WAVES |
| 2021-04-08 |
48.3000 WAVES |
0.0000 |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
| 2021-04-07 |
48.3000 WAVES |
0.0000 |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
| 2021-04-06 |
48.3000 WAVES |
0.0050 |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
48.3000 WAVES |
| 2021-04-05 |
48.5790 WAVES |
0.0001 |
48.5790 WAVES |
48.5790 WAVES |
48.5790 WAVES |
48.5790 WAVES |
| 2021-04-04 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-03 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-02 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-04-01 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-31 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-30 |
39.2600 WAVES |
0.0238 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-29 |
39.6300 WAVES |
0.0177 |
39.6300 WAVES |
39.2600 WAVES |
40.0000 WAVES |
39.2600 WAVES |
| 2021-03-28 |
87.0000 WAVES |
0.0002 |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2021-03-27 |
87.0000 WAVES |
0.0002 |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2021-03-26 |
39.2600 WAVES |
0.0083 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-25 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-24 |
45.6250 WAVES |
0.0290 |
45.6250 WAVES |
44.2500 WAVES |
47.0000 WAVES |
44.2500 WAVES |
| 2021-03-23 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-22 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |