Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
23.5000 WAVES |
0.0000 |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2023-01-05 |
23.5000 WAVES |
0.0001 |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
23.5000 WAVES |
| 2023-01-04 |
23.9000 WAVES |
0.0023 |
23.9000 WAVES |
23.6000 WAVES |
24.2000 WAVES |
23.6000 WAVES |
| 2023-01-03 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-01-02 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2023-01-01 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-31 |
25.0000 WAVES |
0.0004 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-30 |
24.3500 WAVES |
0.0021 |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-29 |
23.4500 WAVES |
0.0006 |
23.4500 WAVES |
23.2000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2022-12-28 |
22.9500 WAVES |
0.0006 |
22.9500 WAVES |
22.7000 WAVES |
23.2000 WAVES |
23.2000 WAVES |
| 2022-12-27 |
22.0000 WAVES |
0.0000 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-26 |
22.0000 WAVES |
0.0000 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-25 |
22.0000 WAVES |
0.0000 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-24 |
22.0000 WAVES |
0.0001 |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2022-12-23 |
22.1000 WAVES |
0.0000 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2022-12-22 |
22.1000 WAVES |
0.0035 |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2022-12-21 |
22.5850 WAVES |
0.0052 |
22.5850 WAVES |
22.3700 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2022-12-20 |
21.5350 WAVES |
0.0226 |
21.5350 WAVES |
20.7000 WAVES |
22.3700 WAVES |
22.3700 WAVES |
| 2022-12-19 |
21.7000 WAVES |
0.0000 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2022-12-18 |
21.7000 WAVES |
0.0000 |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2022-12-17 |
21.3000 WAVES |
0.0075 |
21.3000 WAVES |
20.9000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2022-12-16 |
20.7000 WAVES |
0.0052 |
20.7000 WAVES |
19.7000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2022-12-15 |
18.8500 WAVES |
0.0072 |
18.8500 WAVES |
18.1000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2022-12-14 |
19.2500 WAVES |
0.0235 |
19.2500 WAVES |
18.1000 WAVES |
20.4000 WAVES |
18.1000 WAVES |
| 2022-12-13 |
21.1000 WAVES |
0.0218 |
21.1000 WAVES |
20.5000 WAVES |
21.7000 WAVES |
21.7000 WAVES |
| 2022-12-12 |
19.8000 WAVES |
0.0217 |
19.8000 WAVES |
19.1000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2022-12-11 |
19.1000 WAVES |
0.0005 |
19.1000 WAVES |
18.9000 WAVES |
19.3000 WAVES |
19.3000 WAVES |
| 2022-12-10 |
18.8000 WAVES |
0.0000 |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2022-12-09 |
18.4500 WAVES |
0.0104 |
18.4500 WAVES |
18.1000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2022-12-08 |
17.8500 WAVES |
0.0454 |
17.8500 WAVES |
16.9000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2022-12-07 |
16.4000 WAVES |
0.0000 |
16.4000 WAVES |
16.4000 WAVES |
16.4000 WAVES |
16.4000 WAVES |
| 2022-12-06 |
16.4000 WAVES |
0.0170 |
16.4000 WAVES |
16.4000 WAVES |
16.4000 WAVES |
16.4000 WAVES |
| 2022-12-05 |
16.5000 WAVES |
0.0003 |
16.5000 WAVES |
16.4000 WAVES |
16.6000 WAVES |
16.4000 WAVES |
| 2022-12-04 |
16.8500 WAVES |
0.0005 |
16.8500 WAVES |
16.5000 WAVES |
17.2000 WAVES |
16.5000 WAVES |
| 2022-12-03 |
16.5000 WAVES |
0.0042 |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2022-12-02 |
17.1500 WAVES |
0.0041 |
17.1500 WAVES |
16.5000 WAVES |
17.8000 WAVES |
16.5000 WAVES |
| 2022-12-01 |
18.4000 WAVES |
0.0000 |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2022-11-30 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-11-29 |
17.7000 WAVES |
0.0005 |
17.7000 WAVES |
17.5000 WAVES |
17.9000 WAVES |
17.5000 WAVES |
| 2022-11-28 |
18.3000 WAVES |
0.0018 |
18.3000 WAVES |
18.0000 WAVES |
18.6000 WAVES |
18.0000 WAVES |
| 2022-11-27 |
18.6500 WAVES |
0.0163 |
18.6500 WAVES |
18.6000 WAVES |
18.7000 WAVES |
18.6000 WAVES |
| 2022-11-26 |
18.8000 WAVES |
0.0000 |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
18.8000 WAVES |
| 2022-11-25 |
19.3000 WAVES |
0.0164 |
19.3000 WAVES |
18.8000 WAVES |
19.8000 WAVES |
18.8000 WAVES |
| 2022-11-24 |
14.8626 WAVES |
0.1814 |
14.8626 WAVES |
9.5000 WAVES |
20.2251 WAVES |
19.0000 WAVES |
| 2022-11-23 |
12.6501 WAVES |
0.0184 |
12.6501 WAVES |
11.8001 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2022-11-22 |
11.6001 WAVES |
0.0351 |
11.6001 WAVES |
10.6001 WAVES |
12.6000 WAVES |
11.8001 WAVES |
| 2022-11-21 |
14.4558 WAVES |
0.0065 |
14.4558 WAVES |
9.1015 WAVES |
19.8101 WAVES |
11.6000 WAVES |
| 2022-11-20 |
19.8101 WAVES |
0.0000 |
19.8101 WAVES |
19.8101 WAVES |
19.8101 WAVES |
19.8101 WAVES |
| 2022-11-19 |
19.8101 WAVES |
0.0000 |
19.8101 WAVES |
19.8101 WAVES |
19.8101 WAVES |
19.8101 WAVES |
| 2022-11-18 |
19.8101 WAVES |
0.0000 |
19.8101 WAVES |
19.8101 WAVES |
19.8101 WAVES |
19.8101 WAVES |