Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bchn_waves
12...20212223242526
Date Price Volume Open Low High Close
2021-06-29 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-28 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-27 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-26 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-25 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-24 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-23 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-22 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-21 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-20 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-19 24.0001 WAVES 0.0007 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-06-18 28.0000 WAVES 0.0000 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2021-06-17 28.0000 WAVES 0.0000 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES 28.0000 WAVES
2021-06-16 30.0000 WAVES 0.0108 30.0000 WAVES 28.0000 WAVES 32.0000 WAVES 28.0000 WAVES
2021-06-15 35.0000 WAVES 0.0000 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2021-06-14 35.0000 WAVES 0.0000 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2021-06-13 35.5000 WAVES 0.0334 35.5000 WAVES 32.0000 WAVES 39.0000 WAVES 35.0000 WAVES
2021-06-12 39.0000 WAVES 0.0000 39.0000 WAVES 39.0000 WAVES 39.0000 WAVES 39.0000 WAVES
2021-06-11 39.0000 WAVES 0.0000 39.0000 WAVES 39.0000 WAVES 39.0000 WAVES 39.0000 WAVES
2021-06-10 39.5000 WAVES 0.0270 39.5000 WAVES 39.0000 WAVES 40.0000 WAVES 39.0000 WAVES
2021-06-09 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-08 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-07 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-06 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-05 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-04 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-03 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-02 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-06-01 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-31 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-30 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-29 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-28 49.0000 WAVES 0.0313 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-27 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-26 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-25 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-24 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-23 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-22 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-21 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-20 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-19 49.0000 WAVES 0.0723 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-18 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-17 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-16 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-15 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-14 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-13 49.0000 WAVES 0.0000 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-12 46.6000 WAVES 0.0098 46.6000 WAVES 44.2000 WAVES 49.0000 WAVES 49.0000 WAVES
2021-05-11 44.2000 WAVES 0.0000 44.2000 WAVES 44.2000 WAVES 44.2000 WAVES 44.2000 WAVES
12...20212223242526