Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bchn_waves
12...1920212223...3637
Date Price Volume Open Low High Close
2023-02-25 24.1500 WAVES 0.0130 24.1500 WAVES 23.0000 WAVES 25.3000 WAVES 24.4000 WAVES
2023-02-24 22.8500 WAVES 0.0002 22.8500 WAVES 22.8000 WAVES 22.9000 WAVES 22.9000 WAVES
2023-02-23 22.8000 WAVES 0.0000 22.8000 WAVES 22.8000 WAVES 22.8000 WAVES 22.8000 WAVES
2023-02-22 22.6500 WAVES 0.0003 22.6500 WAVES 22.5000 WAVES 22.8000 WAVES 22.8000 WAVES
2023-02-21 21.8000 WAVES 0.0022 21.8000 WAVES 21.8000 WAVES 21.8000 WAVES 21.8000 WAVES
2023-02-20 22.9000 WAVES 0.0384 22.9000 WAVES 21.8000 WAVES 24.0000 WAVES 21.8000 WAVES
2023-02-19 23.6850 WAVES 0.0342 23.6850 WAVES 23.3700 WAVES 24.0000 WAVES 23.3700 WAVES
2023-02-18 24.6350 WAVES 0.0143 24.6350 WAVES 23.3700 WAVES 25.9000 WAVES 24.9000 WAVES
2023-02-17 24.6350 WAVES 0.0143 24.6350 WAVES 23.3700 WAVES 25.9000 WAVES 24.9000 WAVES
2023-02-16 25.6500 WAVES 0.0118 25.6500 WAVES 24.9000 WAVES 26.4000 WAVES 24.9000 WAVES
2023-02-15 25.6500 WAVES 0.0003 25.6500 WAVES 25.5000 WAVES 25.8000 WAVES 25.5000 WAVES
2023-02-14 26.7500 WAVES 0.0009 26.7500 WAVES 26.3000 WAVES 27.2000 WAVES 26.3000 WAVES
2023-02-13 26.4000 WAVES 0.0026 26.4000 WAVES 25.7000 WAVES 27.1000 WAVES 27.1000 WAVES
2023-02-12 25.4000 WAVES 0.0119 25.4000 WAVES 25.0000 WAVES 25.8000 WAVES 25.0000 WAVES
2023-02-11 25.6500 WAVES 0.0004 25.6500 WAVES 25.5000 WAVES 25.8000 WAVES 25.5000 WAVES
2023-02-10 26.1000 WAVES 0.0012 26.1000 WAVES 25.6000 WAVES 26.6000 WAVES 26.6000 WAVES
2023-02-09 25.1001 WAVES 0.0345 25.1001 WAVES 24.7001 WAVES 25.5000 WAVES 24.7001 WAVES
2023-02-08 24.9000 WAVES 0.0000 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES
2023-02-07 24.9000 WAVES 0.0000 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES
2023-02-06 24.9000 WAVES 0.0000 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES
2023-02-05 24.9000 WAVES 0.0226 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES 24.9000 WAVES
2023-02-04 24.7000 WAVES 0.0018 24.7000 WAVES 24.2000 WAVES 25.2000 WAVES 24.2000 WAVES
2023-02-03 26.1500 WAVES 0.0237 26.1500 WAVES 25.2000 WAVES 27.1000 WAVES 25.2000 WAVES
2023-02-02 27.1500 WAVES 0.0002 27.1500 WAVES 27.1000 WAVES 27.2000 WAVES 27.1000 WAVES
2023-02-01 27.9000 WAVES 0.0005 27.9000 WAVES 27.7000 WAVES 28.1000 WAVES 28.1000 WAVES
2023-01-31 27.4000 WAVES 0.0004 27.4000 WAVES 27.2000 WAVES 27.6000 WAVES 27.6000 WAVES
2023-01-30 27.2000 WAVES 0.0010 27.2000 WAVES 26.8000 WAVES 27.6000 WAVES 27.6000 WAVES
2023-01-29 25.9000 WAVES 0.0000 25.9000 WAVES 25.9000 WAVES 25.9000 WAVES 25.9000 WAVES
2023-01-28 25.9000 WAVES 0.0000 25.9000 WAVES 25.9000 WAVES 25.9000 WAVES 25.9000 WAVES
2023-01-27 27.3500 WAVES 0.0132 27.3500 WAVES 25.9000 WAVES 28.8000 WAVES 25.9000 WAVES
2023-01-26 28.6500 WAVES 0.0010 28.6500 WAVES 28.2000 WAVES 29.1000 WAVES 28.2000 WAVES
2023-01-25 29.1000 WAVES 0.0000 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-24 29.1000 WAVES 0.0000 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-23 29.1000 WAVES 0.0000 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-22 29.1000 WAVES 0.0000 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-21 29.1000 WAVES 0.0000 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-20 29.1000 WAVES 0.0000 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-19 29.1000 WAVES 0.0001 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-18 29.1000 WAVES 0.0001 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES 29.1000 WAVES
2023-01-17 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2023-01-16 30.0000 WAVES 0.0060 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2023-01-15 34.0002 WAVES 0.0103 34.0002 WAVES 34.0002 WAVES 34.0002 WAVES 34.0002 WAVES
2023-01-14 33.0002 WAVES 0.0013 33.0002 WAVES 33.0002 WAVES 33.0002 WAVES 33.0002 WAVES
2023-01-13 38.0001 WAVES 0.0220 38.0001 WAVES 36.0000 WAVES 40.0001 WAVES 40.0001 WAVES
2023-01-12 42.5000 WAVES 0.0122 42.5000 WAVES 36.0000 WAVES 49.0000 WAVES 36.0000 WAVES
2023-01-11 33.7924 WAVES 0.0133 33.7924 WAVES 30.5848 WAVES 37.0000 WAVES 30.5848 WAVES
2023-01-10 37.1700 WAVES 0.0210 37.1700 WAVES 34.3400 WAVES 40.0000 WAVES 37.0000 WAVES
2023-01-09 28.2200 WAVES 0.0520 28.2200 WAVES 23.2200 WAVES 33.2200 WAVES 33.2200 WAVES
2023-01-08 23.5000 WAVES 0.0000 23.5000 WAVES 23.5000 WAVES 23.5000 WAVES 23.5000 WAVES
2023-01-07 23.5000 WAVES 0.0000 23.5000 WAVES 23.5000 WAVES 23.5000 WAVES 23.5000 WAVES
12...1920212223...3637