Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
66.8538 WAVES |
0.0078 |
66.8538 WAVES |
52.8132 WAVES |
80.8944 WAVES |
80.8944 WAVES |
| 2021-01-13 |
72.1140 WAVES |
0.0021 |
72.1140 WAVES |
70.2459 WAVES |
73.9821 WAVES |
70.2459 WAVES |
| 2021-01-12 |
77.4512 WAVES |
0.0020 |
77.4512 WAVES |
77.4366 WAVES |
77.4657 WAVES |
77.4366 WAVES |
| 2021-01-11 |
90.6417 WAVES |
0.0000 |
90.6417 WAVES |
90.6417 WAVES |
90.6417 WAVES |
90.6417 WAVES |
| 2021-01-10 |
87.9730 WAVES |
0.0175 |
87.9730 WAVES |
84.3044 WAVES |
91.6417 WAVES |
90.6417 WAVES |
| 2021-01-09 |
60.2729 WAVES |
0.0010 |
60.2729 WAVES |
41.2363 WAVES |
79.3096 WAVES |
79.3096 WAVES |
| 2021-01-08 |
71.0747 WAVES |
0.0032 |
71.0747 WAVES |
69.3739 WAVES |
72.7756 WAVES |
72.3605 WAVES |
| 2021-01-07 |
69.6508 WAVES |
0.0031 |
69.6508 WAVES |
66.5260 WAVES |
72.7756 WAVES |
70.8194 WAVES |
| 2021-01-06 |
71.2764 WAVES |
0.0003 |
71.2764 WAVES |
71.2764 WAVES |
71.2764 WAVES |
71.2764 WAVES |
| 2021-01-05 |
70.8960 WAVES |
0.0010 |
70.8960 WAVES |
70.2189 WAVES |
71.5730 WAVES |
71.2764 WAVES |
| 2021-01-04 |
55.4717 WAVES |
0.0140 |
55.4717 WAVES |
39.2600 WAVES |
71.6833 WAVES |
39.2600 WAVES |
| 2021-01-03 |
54.0441 WAVES |
0.0043 |
54.0441 WAVES |
39.2600 WAVES |
68.8281 WAVES |
68.8281 WAVES |
| 2021-01-02 |
55.1008 WAVES |
0.2762 |
55.1008 WAVES |
52.7017 WAVES |
57.5000 WAVES |
57.5000 WAVES |
| 2021-01-01 |
52.4256 WAVES |
0.0004 |
52.4256 WAVES |
51.6667 WAVES |
53.1844 WAVES |
51.6667 WAVES |
| 2020-12-31 |
49.4209 WAVES |
0.0000 |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
| 2020-12-30 |
49.4209 WAVES |
0.0001 |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
| 2020-12-29 |
49.8743 WAVES |
0.0000 |
49.8743 WAVES |
49.8743 WAVES |
49.8743 WAVES |
49.8743 WAVES |
| 2020-12-28 |
50.1129 WAVES |
0.0009 |
50.1129 WAVES |
49.8743 WAVES |
50.3516 WAVES |
49.8743 WAVES |
| 2020-12-27 |
31.0682 WAVES |
0.0043 |
31.0682 WAVES |
11.2074 WAVES |
50.9290 WAVES |
49.5371 WAVES |
| 2020-12-26 |
48.3742 WAVES |
0.0022 |
48.3742 WAVES |
45.8194 WAVES |
50.9290 WAVES |
50.9290 WAVES |
| 2020-12-25 |
43.2086 WAVES |
0.0035 |
43.2086 WAVES |
43.2086 WAVES |
43.2086 WAVES |
43.2086 WAVES |
| 2020-12-24 |
50.4352 WAVES |
0.0011 |
50.4352 WAVES |
49.3818 WAVES |
51.4885 WAVES |
51.4885 WAVES |
| 2020-12-23 |
45.4530 WAVES |
0.0001 |
45.4530 WAVES |
45.4530 WAVES |
45.4530 WAVES |
45.4530 WAVES |
| 2020-12-22 |
44.4530 WAVES |
0.0226 |
44.4530 WAVES |
44.4530 WAVES |
44.4530 WAVES |
44.4530 WAVES |
| 2020-12-21 |
47.0615 WAVES |
0.0007 |
47.0615 WAVES |
45.4530 WAVES |
48.6701 WAVES |
45.4530 WAVES |
| 2020-12-20 |
43.5995 WAVES |
0.0154 |
43.5995 WAVES |
40.8700 WAVES |
46.3289 WAVES |
46.3289 WAVES |
| 2020-12-19 |
38.1423 WAVES |
0.0001 |
38.1423 WAVES |
38.1423 WAVES |
38.1423 WAVES |
38.1423 WAVES |
| 2020-12-18 |
37.4591 WAVES |
0.0002 |
37.4591 WAVES |
37.2807 WAVES |
37.6375 WAVES |
37.2807 WAVES |
| 2020-12-17 |
35.1619 WAVES |
0.0006 |
35.1619 WAVES |
34.5275 WAVES |
35.7964 WAVES |
35.4117 WAVES |
| 2020-12-16 |
34.0397 WAVES |
0.0155 |
34.0397 WAVES |
33.4393 WAVES |
34.6401 WAVES |
34.6401 WAVES |
| 2020-12-15 |
33.0000 WAVES |
0.0031 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2020-12-14 |
29.7099 WAVES |
0.0100 |
29.7099 WAVES |
29.7099 WAVES |
29.7099 WAVES |
29.7099 WAVES |
| 2020-12-13 |
31.0636 WAVES |
0.0000 |
31.0636 WAVES |
31.0636 WAVES |
31.0636 WAVES |
31.0636 WAVES |
| 2020-12-12 |
31.0636 WAVES |
0.0001 |
31.0636 WAVES |
31.0636 WAVES |
31.0636 WAVES |
31.0636 WAVES |
| 2020-12-11 |
30.4492 WAVES |
0.0000 |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
| 2020-12-10 |
30.4492 WAVES |
0.0000 |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
| 2020-12-09 |
30.4492 WAVES |
0.0000 |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
| 2020-12-08 |
30.4492 WAVES |
0.0045 |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
30.4492 WAVES |
| 2020-12-07 |
30.9952 WAVES |
0.0003 |
30.9952 WAVES |
30.4492 WAVES |
31.5413 WAVES |
30.4492 WAVES |
| 2020-12-06 |
19.4002 WAVES |
0.0002 |
19.4002 WAVES |
5.5000 WAVES |
33.3005 WAVES |
5.5000 WAVES |
| 2020-12-05 |
36.3032 WAVES |
0.0001 |
36.3032 WAVES |
36.3032 WAVES |
36.3032 WAVES |
36.3032 WAVES |
| 2020-12-04 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-03 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-02 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-01 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-11-30 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-11-29 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-11-28 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-11-27 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |