Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2023-04-15 |
17.1500 WAVES |
0.0003 |
17.1500 WAVES |
17.0000 WAVES |
17.3000 WAVES |
17.0000 WAVES |
| 2023-04-14 |
17.3500 WAVES |
0.0002 |
17.3500 WAVES |
17.3000 WAVES |
17.4000 WAVES |
17.3000 WAVES |
| 2023-04-13 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-12 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-11 |
17.5000 WAVES |
0.0032 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-10 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-09 |
17.5000 WAVES |
0.0020 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-08 |
17.5000 WAVES |
0.0001 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-07 |
17.5000 WAVES |
0.0012 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-06 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-05 |
17.5000 WAVES |
0.0037 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-04-04 |
18.1000 WAVES |
0.0000 |
18.1000 WAVES |
18.1000 WAVES |
18.1000 WAVES |
18.1000 WAVES |
| 2023-04-03 |
17.5000 WAVES |
0.0302 |
17.5000 WAVES |
16.0000 WAVES |
19.0000 WAVES |
18.1000 WAVES |
| 2023-04-02 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-04-01 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-31 |
15.9000 WAVES |
0.0057 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-30 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-29 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-28 |
15.9000 WAVES |
0.0000 |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-27 |
15.7500 WAVES |
0.0389 |
15.7500 WAVES |
15.6000 WAVES |
15.9000 WAVES |
15.9000 WAVES |
| 2023-03-26 |
15.2500 WAVES |
0.0212 |
15.2500 WAVES |
15.1000 WAVES |
15.4000 WAVES |
15.1000 WAVES |
| 2023-03-25 |
15.8000 WAVES |
0.0001 |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2023-03-24 |
15.8000 WAVES |
0.0227 |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2023-03-23 |
15.8000 WAVES |
0.0012 |
15.8000 WAVES |
15.3000 WAVES |
16.3000 WAVES |
15.3000 WAVES |
| 2023-03-22 |
16.7000 WAVES |
0.0000 |
16.7000 WAVES |
16.7000 WAVES |
16.7000 WAVES |
16.7000 WAVES |
| 2023-03-21 |
16.5500 WAVES |
0.0015 |
16.5500 WAVES |
16.4000 WAVES |
16.7000 WAVES |
16.7000 WAVES |
| 2023-03-20 |
16.0000 WAVES |
0.0007 |
16.0000 WAVES |
15.7000 WAVES |
16.3000 WAVES |
16.3000 WAVES |
| 2023-03-19 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2023-03-18 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2023-03-17 |
15.3000 WAVES |
0.0291 |
15.3000 WAVES |
14.6000 WAVES |
16.0000 WAVES |
15.2000 WAVES |
| 2023-03-16 |
16.6000 WAVES |
0.0000 |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
| 2023-03-15 |
16.3000 WAVES |
0.0049 |
16.3000 WAVES |
16.0000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
| 2023-03-14 |
16.0000 WAVES |
0.0069 |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-03-13 |
16.2500 WAVES |
0.0090 |
16.2500 WAVES |
16.0000 WAVES |
16.5000 WAVES |
16.0000 WAVES |
| 2023-03-12 |
16.3500 WAVES |
0.0004 |
16.3500 WAVES |
16.2000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2023-03-11 |
15.7000 WAVES |
0.0000 |
15.7000 WAVES |
15.7000 WAVES |
15.7000 WAVES |
15.7000 WAVES |
| 2023-03-10 |
16.1500 WAVES |
0.0135 |
16.1500 WAVES |
15.7000 WAVES |
16.6000 WAVES |
15.7000 WAVES |
| 2023-03-09 |
16.1000 WAVES |
0.0000 |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-03-08 |
15.9500 WAVES |
0.0004 |
15.9500 WAVES |
15.8000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-03-07 |
16.1500 WAVES |
0.1922 |
16.1500 WAVES |
13.5000 WAVES |
18.8000 WAVES |
15.2000 WAVES |
| 2023-03-06 |
18.9000 WAVES |
0.0179 |
18.9000 WAVES |
18.3000 WAVES |
19.5000 WAVES |
19.1000 WAVES |
| 2023-03-05 |
19.2500 WAVES |
0.0002 |
19.2500 WAVES |
19.2000 WAVES |
19.3000 WAVES |
19.3000 WAVES |
| 2023-03-04 |
19.1000 WAVES |
0.0000 |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
19.1000 WAVES |
| 2023-03-03 |
20.6500 WAVES |
0.0723 |
20.6500 WAVES |
18.0000 WAVES |
23.3000 WAVES |
18.8000 WAVES |
| 2023-03-02 |
21.9000 WAVES |
0.0283 |
21.9000 WAVES |
21.3000 WAVES |
22.5000 WAVES |
21.3000 WAVES |
| 2023-03-01 |
22.7000 WAVES |
0.0026 |
22.7000 WAVES |
21.7000 WAVES |
23.7000 WAVES |
21.7000 WAVES |
| 2023-02-28 |
24.0000 WAVES |
0.0005 |
24.0000 WAVES |
23.8000 WAVES |
24.2000 WAVES |
23.8000 WAVES |
| 2023-02-27 |
24.2000 WAVES |
0.0010 |
24.2000 WAVES |
23.8000 WAVES |
24.6000 WAVES |
23.8000 WAVES |
| 2023-02-26 |
24.4000 WAVES |
0.0002 |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |
24.4000 WAVES |