Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
54,000.0000 RUB |
0.3869 |
54,000.0000 RUB |
51,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2021-04-12 |
50,001.0000 RUB |
0.2585 |
50,001.0000 RUB |
49,001.0000 RUB |
51,001.0000 RUB |
51,001.0000 RUB |
| 2021-04-11 |
45,000.0000 RUB |
0.0000 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-10 |
45,000.0000 RUB |
0.0229 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-09 |
45,000.0000 RUB |
0.0200 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-08 |
45,000.0000 RUB |
0.0027 |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
45,000.0000 RUB |
| 2021-04-07 |
50,495.0000 RUB |
0.0346 |
50,495.0000 RUB |
45,000.0000 RUB |
55,990.0000 RUB |
45,000.0000 RUB |
| 2021-04-06 |
50,495.0000 RUB |
0.5960 |
50,495.0000 RUB |
45,000.0000 RUB |
55,990.0000 RUB |
45,000.0000 RUB |
| 2021-04-05 |
47,249.0000 RUB |
0.4260 |
47,249.0000 RUB |
44,500.0000 RUB |
49,998.0000 RUB |
49,998.0000 RUB |
| 2021-04-04 |
35,001.1000 RUB |
0.0001 |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
| 2021-04-03 |
35,001.1000 RUB |
0.0002 |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
35,001.1000 RUB |
| 2021-04-02 |
37,500.0000 RUB |
1.2913 |
37,500.0000 RUB |
35,000.0000 RUB |
40,000.0000 RUB |
35,001.0000 RUB |
| 2021-04-01 |
35,745.0000 RUB |
0.0368 |
35,745.0000 RUB |
31,500.0000 RUB |
39,990.0000 RUB |
39,990.0000 RUB |
| 2021-03-31 |
30,850.0000 RUB |
0.0080 |
30,850.0000 RUB |
30,850.0000 RUB |
30,850.0000 RUB |
30,850.0000 RUB |
| 2021-03-30 |
32,847.5000 RUB |
0.0554 |
32,847.5000 RUB |
30,806.0000 RUB |
34,889.0000 RUB |
30,850.0000 RUB |
| 2021-03-29 |
30,903.0000 RUB |
0.0136 |
30,903.0000 RUB |
30,806.0000 RUB |
31,000.0000 RUB |
30,806.0000 RUB |
| 2021-03-28 |
34,653.0000 RUB |
0.0029 |
34,653.0000 RUB |
30,806.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-03-27 |
34,653.0000 RUB |
0.0029 |
34,653.0000 RUB |
30,806.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-03-26 |
32,903.0000 RUB |
0.0535 |
32,903.0000 RUB |
30,806.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-25 |
35,000.0000 RUB |
0.0659 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-24 |
37,495.0000 RUB |
0.0294 |
37,495.0000 RUB |
35,000.0000 RUB |
39,990.0000 RUB |
35,000.0000 RUB |
| 2021-03-23 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-22 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-21 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-20 |
35,000.0000 RUB |
0.0005 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-19 |
39,250.0000 RUB |
0.0021 |
39,250.0000 RUB |
38,500.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-18 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-17 |
35,000.0000 RUB |
0.0150 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-16 |
36,750.0000 RUB |
0.0141 |
36,750.0000 RUB |
35,000.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-03-15 |
35,383.4615 RUB |
0.0756 |
35,383.4615 RUB |
30,766.9231 RUB |
40,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-14 |
35,383.4615 RUB |
0.0823 |
35,383.4615 RUB |
30,766.9231 RUB |
40,000.0000 RUB |
35,000.0000 RUB |
| 2021-03-13 |
37,500.0005 RUB |
0.0093 |
37,500.0005 RUB |
35,000.0010 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-12 |
35,000.0010 RUB |
0.0010 |
35,000.0010 RUB |
35,000.0010 RUB |
35,000.0010 RUB |
35,000.0010 RUB |
| 2021-03-11 |
35,000.0010 RUB |
0.0012 |
35,000.0010 RUB |
35,000.0010 RUB |
35,000.0010 RUB |
35,000.0010 RUB |
| 2021-03-10 |
31,250.0000 RUB |
0.0597 |
31,250.0000 RUB |
30,500.0000 RUB |
32,000.0000 RUB |
30,500.0000 RUB |
| 2021-03-09 |
37,750.0000 RUB |
0.0430 |
37,750.0000 RUB |
37,000.0000 RUB |
38,500.0000 RUB |
38,500.0000 RUB |
| 2021-03-08 |
36,997.2500 RUB |
0.0070 |
36,997.2500 RUB |
36,994.5000 RUB |
37,000.0000 RUB |
37,000.0000 RUB |
| 2021-03-07 |
33,999.7500 RUB |
0.0031 |
33,999.7500 RUB |
31,005.0000 RUB |
36,994.5000 RUB |
36,994.5000 RUB |
| 2021-03-06 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-03-05 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-03-04 |
31,000.0000 RUB |
0.0010 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-03-03 |
37,398.9912 RUB |
0.1271 |
37,398.9912 RUB |
37,398.9912 RUB |
37,398.9912 RUB |
37,398.9912 RUB |
| 2021-03-02 |
32,975.5000 RUB |
0.0600 |
32,975.5000 RUB |
30,155.0000 RUB |
35,796.0000 RUB |
35,796.0000 RUB |
| 2021-03-01 |
32,975.5000 RUB |
1.3170 |
32,975.5000 RUB |
30,155.0000 RUB |
35,796.0000 RUB |
35,796.0000 RUB |
| 2021-02-28 |
32,975.5000 RUB |
0.3809 |
32,975.5000 RUB |
30,155.0000 RUB |
35,796.0000 RUB |
35,796.0000 RUB |
| 2021-02-27 |
34,250.0000 RUB |
0.0609 |
34,250.0000 RUB |
33,500.0000 RUB |
35,000.0000 RUB |
33,500.0000 RUB |
| 2021-02-26 |
36,748.5000 RUB |
0.0871 |
36,748.5000 RUB |
33,500.0000 RUB |
39,997.0000 RUB |
33,500.0000 RUB |
| 2021-02-25 |
39,248.5000 RUB |
0.0051 |
39,248.5000 RUB |
38,500.0000 RUB |
39,997.0000 RUB |
39,997.0000 RUB |
| 2021-02-24 |
35,883.4615 RUB |
0.4360 |
35,883.4615 RUB |
30,766.9231 RUB |
41,000.0000 RUB |
30,766.9231 RUB |
| 2021-02-23 |
43,000.0000 RUB |
1.8876 |
43,000.0000 RUB |
41,000.0000 RUB |
45,000.0000 RUB |
41,000.0000 RUB |