Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-21 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-20 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-19 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-18 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-17 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-16 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-15 |
0.0151 ETH |
0.0000 |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2025-08-14 |
0.0161 ETH |
0.0486 |
0.0161 ETH |
0.0151 ETH |
0.0171 ETH |
0.0151 ETH |
| 2025-08-13 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-08-12 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-08-11 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-08-10 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-08-09 |
0.0176 ETH |
0.0501 |
0.0176 ETH |
0.0172 ETH |
0.0179 ETH |
0.0172 ETH |
| 2025-08-08 |
0.0178 ETH |
0.0227 |
0.0178 ETH |
0.0176 ETH |
0.0179 ETH |
0.0176 ETH |
| 2025-08-07 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-08-06 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-08-05 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-08-04 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-08-03 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-08-02 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-08-01 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-07-31 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-07-30 |
0.0179 ETH |
0.0000 |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-07-29 |
0.0181 ETH |
0.0171 |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0179 ETH |
| 2025-07-28 |
0.0186 ETH |
0.0237 |
0.0186 ETH |
0.0182 ETH |
0.0189 ETH |
0.0182 ETH |
| 2025-07-27 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-26 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-25 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-24 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-23 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-22 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-21 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2025-07-20 |
0.0192 ETH |
0.0054 |
0.0192 ETH |
0.0189 ETH |
0.0194 ETH |
0.0189 ETH |
| 2025-07-19 |
0.0197 ETH |
0.0058 |
0.0197 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2025-07-18 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2025-07-17 |
0.0201 ETH |
0.0053 |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0199 ETH |
| 2025-07-16 |
0.0206 ETH |
0.0051 |
0.0206 ETH |
0.0203 ETH |
0.0208 ETH |
0.0203 ETH |
| 2025-07-15 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2025-07-14 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2025-07-13 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2025-07-11 |
0.0211 ETH |
0.0060 |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2025-07-10 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2025-07-09 |
0.0221 ETH |
0.0047 |
0.0221 ETH |
0.0218 ETH |
0.0223 ETH |
0.0218 ETH |
| 2025-07-07 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-06 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-05 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-04 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-03 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2025-07-02 |
0.0223 ETH |
0.0000 |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |