Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
396.0050 USD |
10.5499 BCHA1 |
396.0050 USD |
376.0100 USD |
416.0000 USD |
410.0000 USD |
| 2019-05-23 |
390.2384 USD |
8.2077 BCHA1 |
390.2384 USD |
376.0100 USD |
404.4667 USD |
404.0623 USD |
| 2019-05-22 |
412.1630 USD |
0.3889 BCHA1 |
412.1630 USD |
404.3260 USD |
420.0000 USD |
404.3300 USD |
| 2019-05-21 |
410.0000 USD |
1.5346 BCHA1 |
410.0000 USD |
400.0000 USD |
420.0000 USD |
420.0000 USD |
| 2019-05-20 |
406.2102 USD |
19.3754 BCHA1 |
406.2102 USD |
389.4203 USD |
423.0000 USD |
419.8476 USD |
| 2019-05-19 |
388.1892 USD |
9.9831 BCHA1 |
388.1892 USD |
363.3784 USD |
413.0000 USD |
393.0384 USD |
| 2019-05-18 |
363.4000 USD |
37.4003 BCHA1 |
363.4000 USD |
350.8000 USD |
376.0000 USD |
374.0040 USD |
| 2019-05-17 |
371.5003 USD |
32.9698 BCHA1 |
371.5003 USD |
350.0000 USD |
393.0006 USD |
366.3320 USD |
| 2019-05-16 |
419.3590 USD |
35.2301 BCHA1 |
419.3590 USD |
390.0000 USD |
448.7180 USD |
393.0000 USD |
| 2019-05-15 |
393.0028 USD |
5.8909 BCHA1 |
393.0028 USD |
371.0056 USD |
415.0000 USD |
415.0000 USD |
| 2019-05-14 |
392.8650 USD |
10.8328 BCHA1 |
392.8650 USD |
367.0000 USD |
418.7300 USD |
370.3664 USD |
| 2019-05-13 |
374.5822 USD |
16.4083 BCHA1 |
374.5822 USD |
353.8000 USD |
395.3643 USD |
387.7192 USD |
| 2019-05-12 |
348.5000 USD |
12.0870 BCHA1 |
348.5000 USD |
325.0000 USD |
372.0000 USD |
362.1852 USD |
| 2019-05-11 |
312.5195 USD |
39.6409 BCHA1 |
312.5195 USD |
286.0400 USD |
338.9990 USD |
338.9990 USD |
| 2019-05-10 |
284.8752 USD |
1.6929 BCHA1 |
284.8752 USD |
279.7505 USD |
290.0000 USD |
289.2500 USD |
| 2019-05-09 |
289.2511 USD |
1.1855 BCHA1 |
289.2511 USD |
280.5022 USD |
298.0000 USD |
280.5022 USD |
| 2019-05-08 |
287.1781 USD |
2.0293 BCHA1 |
287.1781 USD |
283.0000 USD |
291.3561 USD |
288.0700 USD |
| 2019-05-07 |
294.1250 USD |
0.9958 BCHA1 |
294.1250 USD |
290.2500 USD |
298.0000 USD |
290.2500 USD |
| 2019-05-06 |
296.8164 USD |
1.1523 BCHA1 |
296.8164 USD |
290.2529 USD |
303.3800 USD |
298.0000 USD |
| 2019-05-05 |
296.6900 USD |
0.9235 BCHA1 |
296.6900 USD |
290.0000 USD |
303.3800 USD |
303.3800 USD |
| 2019-05-04 |
292.1538 USD |
7.9384 BCHA1 |
292.1538 USD |
274.3076 USD |
310.0000 USD |
297.0000 USD |
| 2019-05-03 |
286.6538 USD |
4.1086 BCHA1 |
286.6538 USD |
274.3076 USD |
299.0000 USD |
292.1481 USD |
| 2019-05-02 |
281.9739 USD |
1.4460 BCHA1 |
281.9739 USD |
275.0000 USD |
288.9478 USD |
275.0000 USD |
| 2019-05-01 |
279.4271 USD |
1.6729 BCHA1 |
279.4271 USD |
266.0000 USD |
292.8542 USD |
280.8339 USD |
| 2019-04-30 |
269.2627 USD |
2.7738 BCHA1 |
269.2627 USD |
253.0013 USD |
285.5242 USD |
285.5242 USD |
| 2019-04-29 |
264.6146 USD |
3.3224 BCHA1 |
264.6146 USD |
255.2293 USD |
274.0000 USD |
260.0000 USD |
| 2019-04-28 |
275.8525 USD |
2.0196 BCHA1 |
275.8525 USD |
266.9943 USD |
284.7107 USD |
266.9943 USD |
| 2019-04-27 |
281.0061 USD |
1.4876 BCHA1 |
281.0061 USD |
275.0108 USD |
287.0014 USD |
287.0014 USD |
| 2019-04-26 |
287.2284 USD |
6.4492 BCHA1 |
287.2284 USD |
275.0014 USD |
299.4554 USD |
275.0030 USD |
| 2019-04-25 |
291.9101 USD |
3.7454 BCHA1 |
291.9101 USD |
282.0000 USD |
301.8203 USD |
285.1000 USD |
| 2019-04-24 |
300.0000 USD |
5.8398 BCHA1 |
300.0000 USD |
286.0000 USD |
314.0000 USD |
287.6049 USD |
| 2019-04-23 |
302.2442 USD |
6.7058 BCHA1 |
302.2442 USD |
280.0000 USD |
324.4885 USD |
305.2000 USD |
| 2019-04-22 |
309.0668 USD |
24.6560 BCHA1 |
309.0668 USD |
300.0100 USD |
318.1237 USD |
300.1000 USD |
| 2019-04-21 |
319.0050 USD |
3.6757 BCHA1 |
319.0050 USD |
300.0100 USD |
338.0000 USD |
301.0000 USD |
| 2019-04-20 |
320.3115 USD |
2.6827 BCHA1 |
320.3115 USD |
310.6230 USD |
330.0000 USD |
310.6230 USD |
| 2019-04-19 |
316.8190 USD |
2.9996 BCHA1 |
316.8190 USD |
306.4945 USD |
327.1434 USD |
317.5006 USD |
| 2019-04-18 |
323.6107 USD |
6.5254 BCHA1 |
323.6107 USD |
316.1614 USD |
331.0600 USD |
316.1614 USD |
| 2019-04-17 |
329.6211 USD |
2.8748 BCHA1 |
329.6211 USD |
321.2422 USD |
338.0000 USD |
329.0811 USD |
| 2019-04-16 |
332.4520 USD |
17.6978 BCHA1 |
332.4520 USD |
322.1619 USD |
342.7422 USD |
332.0000 USD |
| 2019-04-15 |
322.4999 USD |
24.7482 BCHA1 |
322.4999 USD |
295.0000 USD |
349.9999 USD |
328.9440 USD |
| 2019-04-14 |
294.3457 USD |
5.1830 BCHA1 |
294.3457 USD |
285.6914 USD |
303.0000 USD |
303.0000 USD |
| 2019-04-13 |
293.5296 USD |
3.1848 BCHA1 |
293.5296 USD |
284.8018 USD |
302.2574 USD |
293.0000 USD |
| 2019-04-12 |
285.5000 USD |
3.7916 BCHA1 |
285.5000 USD |
273.0000 USD |
298.0000 USD |
290.0000 USD |
| 2019-04-11 |
300.1177 USD |
28.6823 BCHA1 |
300.1177 USD |
276.6573 USD |
323.5781 USD |
285.0000 USD |
| 2019-04-10 |
313.1968 USD |
1.2555 BCHA1 |
313.1968 USD |
302.7097 USD |
323.6839 USD |
320.2004 USD |
| 2019-04-09 |
311.8420 USD |
0.5035 BCHA1 |
311.8420 USD |
300.0000 USD |
323.6839 USD |
302.7118 USD |
| 2019-04-08 |
320.0000 USD |
8.4167 BCHA1 |
320.0000 USD |
305.0001 USD |
335.0000 USD |
316.0000 USD |
| 2019-04-07 |
319.5000 USD |
22.5509 BCHA1 |
319.5000 USD |
304.0000 USD |
335.0000 USD |
326.0000 USD |
| 2019-04-06 |
310.0003 USD |
11.8122 BCHA1 |
310.0003 USD |
290.0005 USD |
330.0000 USD |
330.0000 USD |
| 2019-04-05 |
293.3832 USD |
7.5202 BCHA1 |
293.3832 USD |
278.3659 USD |
308.4005 USD |
302.9314 USD |